Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,630 EUR -2,09 % (-0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
14.06.24 21:50
Bid: 5,670 EUR
Size: 1.000
|
Ask: 5,680 EUR
Size: 1.000
5,630 EUR
-2,09 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:40 | 0 | 5,630 |
| 14.06.24 21:15:36 | 0 | 5,610 |
| 14.06.24 20:14:36 | 0 | 5,570 |
| 14.06.24 19:10:08 | 0 | 5,610 |
| 14.06.24 17:57:01 | 0 | 5,580 |
| 14.06.24 16:48:21 | 0 | 5,580 |
| 14.06.24 16:45:35 | 0 | 5,550 |
| 14.06.24 15:43:41 | 0 | 5,600 |
| 14.06.24 15:36:21 | 0 | 5,560 |
| 14.06.24 14:35:40 | 0 | 5,600 |
| 14.06.24 13:28:12 | 0 | 5,620 |
| 14.06.24 12:20:30 | 0 | 5,500 |
| 14.06.24 11:47:49 | 0 | 5,590 |
| 14.06.24 11:06:20 | 0 | 5,740 |
| 14.06.24 10:00:43 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:34 | 0 | 5,960 |
| 13.06.24 21:44:32 | 0 | 5,750 |
| 13.06.24 20:33:39 | 0 | 5,730 |
| 13.06.24 19:31:26 | 0 | 5,680 |
| 13.06.24 18:16:34 | 0 | 5,610 |
| 13.06.24 17:13:31 | 0 | 5,640 |
| 13.06.24 16:19:37 | 0 | 5,730 |
| 13.06.24 16:09:49 | 0 | 5,780 |
| 13.06.24 15:29:02 | 0 | 5,930 |
| 13.06.24 15:09:15 | 0 | 5,900 |
| 13.06.24 14:07:56 | 0 | 5,920 |
| 13.06.24 12:54:21 | 0 | 5,870 |
| 13.06.24 11:54:20 | 0 | 5,890 |
| 13.06.24 10:49:35 | 0 | 5,940 |
| 13.06.24 10:09:30 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:13 | 0 | 5,990 |
| 13.06.24 09:43:38 | 0 | 5,970 |
| 13.06.24 08:56:21 | 0 | 5,950 |
| 12.06.24 21:45:11 | 0 | 6,280 |
| 12.06.24 21:14:38 | 0 | 6,420 |
| 12.06.24 20:04:53 | 0 | 6,370 |
| 12.06.24 19:03:06 | 0 | 6,420 |
| 12.06.24 18:09:56 | 0 | 6,390 |
| 12.06.24 18:02:48 | 0 | 6,370 |
| 12.06.24 16:59:18 | 0 | 6,370 |
| 12.06.24 16:52:36 | 0 | 6,350 |
| 12.06.24 16:25:04 | 0 | 6,420 |
| 12.06.24 15:42:14 | 0 | 6,350 |
| 12.06.24 15:20:24 | 0 | 6,320 |
| 12.06.24 14:27:33 | 0 | 6,140 |