Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,040 EUR +4,68 % (+0,270)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
24.05.24 21:39
Bid: 6,040 EUR
Size: 1.000
|
Ask: 6,060 EUR
Size: 1.000
6,040 EUR
+4,68 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:21 | 0 | 6,040 |
| 24.05.24 20:27:52 | 0 | 6,040 |
| 24.05.24 19:18:25 | 0 | 6,030 |
| 24.05.24 18:16:06 | 0 | 6,040 |
| 24.05.24 17:15:49 | 0 | 6,110 |
| 24.05.24 16:42:09 | 0 | 6,000 |
| 24.05.24 16:14:56 | 0 | 5,950 |
| 24.05.24 15:49:21 | 0 | 5,940 |
| 24.05.24 15:12:01 | 0 | 5,930 |
| 24.05.24 14:08:16 | 0 | 5,920 |
| 24.05.24 13:13:32 | 0 | 5,930 |
| 24.05.24 13:04:15 | 0 | 5,930 |
| 24.05.24 12:02:44 | 0 | 5,900 |
| 24.05.24 11:00:46 | 0 | 5,920 |
| 24.05.24 09:56:53 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:00:40 | 0 | 5,830 |
| 23.05.24 21:36:57 | 0 | 5,770 |
| 23.05.24 21:13:12 | 0 | 5,700 |
| 23.05.24 19:57:55 | 0 | 5,870 |
| 23.05.24 18:45:06 | 0 | 6,110 |
| 23.05.24 17:43:56 | 0 | 6,120 |
| 23.05.24 16:39:59 | 0 | 6,120 |
| 23.05.24 15:46:08 | 0 | 6,280 |
| 23.05.24 15:27:09 | 0 | 6,340 |
| 23.05.24 14:10:56 | 0 | 6,360 |
| 23.05.24 13:03:41 | 0 | 6,330 |
| 23.05.24 12:35:33 | 0 | 6,320 |
| 23.05.24 12:02:43 | 0 | 6,280 |
| 23.05.24 10:59:51 | 0 | 6,280 |
| 23.05.24 10:54:47 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:49:17 | 0 | 6,350 |
| 23.05.24 09:20:12 | 0 | 6,320 |
| 23.05.24 08:51:01 | 0 | 6,330 |
| 23.05.24 08:39:34 | 0 | 6,320 |
| 22.05.24 21:47:51 | 0 | 5,820 |
| 22.05.24 21:29:32 | 0 | 5,790 |
| 22.05.24 20:15:53 | 0 | 5,860 |
| 22.05.24 19:14:51 | 0 | 5,930 |
| 22.05.24 18:05:32 | 0 | 5,890 |
| 22.05.24 16:55:53 | 0 | 5,870 |
| 22.05.24 15:41:52 | 0 | 5,850 |
| 22.05.24 14:27:57 | 0 | 5,800 |
| 22.05.24 13:24:51 | 0 | 5,800 |
| 22.05.24 13:06:37 | 0 | 5,780 |
| 22.05.24 12:11:54 | 0 | 5,730 |