Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,990 EUR -1,96 % (-0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
14.06.24 21:39
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,050 EUR
Size: 1.000
6,990 EUR
-1,96 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:59:01 | 0 | 6,970 |
| 31.05.24 09:33:43 | 0 | 7,020 |
| 31.05.24 08:59:20 | 0 | 7,060 |
| 31.05.24 08:43:21 | 0 | 7,040 |
| 30.05.24 21:39:48 | 0 | 6,750 |
| 30.05.24 21:08:25 | 0 | 6,830 |
| 30.05.24 19:57:42 | 0 | 6,880 |
| 30.05.24 18:53:44 | 0 | 6,870 |
| 30.05.24 17:48:33 | 0 | 6,760 |
| 30.05.24 16:46:48 | 0 | 6,730 |
| 30.05.24 15:45:32 | 0 | 6,820 |
| 30.05.24 14:39:15 | 0 | 6,790 |
| 30.05.24 14:35:49 | 0 | 6,760 |
| 30.05.24 13:30:47 | 0 | 6,730 |
| 30.05.24 12:15:11 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:07:31 | 0 | 6,710 |
| 30.05.24 10:01:02 | 0 | 6,670 |
| 30.05.24 09:16:34 | 0 | 6,570 |
| 30.05.24 08:56:27 | 0 | 6,560 |
| 29.05.24 21:44:51 | 0 | 6,940 |
| 29.05.24 20:26:21 | 0 | 6,940 |
| 29.05.24 19:11:39 | 0 | 6,960 |
| 29.05.24 17:59:00 | 0 | 6,910 |
| 29.05.24 16:44:39 | 0 | 6,890 |
| 29.05.24 15:31:56 | 0 | 6,940 |
| 29.05.24 14:26:00 | 0 | 7,060 |
| 29.05.24 13:11:49 | 0 | 7,050 |
| 29.05.24 12:24:17 | 0 | 7,080 |
| 29.05.24 12:02:14 | 0 | 7,050 |
| 29.05.24 11:34:13 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:51:35 | 0 | 7,070 |
| 29.05.24 09:49:29 | 0 | 7,100 |
| 29.05.24 09:26:09 | 0 | 7,130 |
| 29.05.24 08:57:17 | 0 | 7,120 |
| 29.05.24 08:16:53 | 0 | 7,080 |
| 28.05.24 21:38:23 | 0 | 7,490 |
| 28.05.24 21:07:08 | 0 | 7,480 |
| 28.05.24 19:53:29 | 0 | 7,530 |
| 28.05.24 18:41:13 | 0 | 7,570 |
| 28.05.24 17:33:07 | 0 | 7,520 |
| 28.05.24 16:26:15 | 0 | 7,410 |
| 28.05.24 15:23:21 | 0 | 7,460 |
| 28.05.24 14:18:43 | 0 | 7,460 |
| 28.05.24 13:17:17 | 0 | 7,480 |
| 28.05.24 12:11:49 | 0 | 7,520 |