Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,990 EUR -1,96 % (-0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
14.06.24 21:39
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,050 EUR
Size: 1.000
6,990 EUR
-1,96 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:15:23 | 0 | 7,520 |
| 12.06.24 12:16:19 | 0 | 7,530 |
| 12.06.24 11:59:34 | 0 | 7,520 |
| 12.06.24 10:51:00 | 0 | 7,500 |
| 12.06.24 10:50:38 | 0 | 7,510 |
| 12.06.24 09:49:35 | 0 | 7,510 |
| 12.06.24 08:48:07 | 0 | 7,480 |
| 11.06.24 21:47:22 | 0 | 7,390 |
| 11.06.24 21:16:40 | 0 | 7,460 |
| 11.06.24 20:14:24 | 0 | 7,520 |
| 11.06.24 18:59:52 | 0 | 7,470 |
| 11.06.24 17:52:09 | 0 | 7,440 |
| 11.06.24 16:38:29 | 0 | 7,490 |
| 11.06.24 11:16:20 | 0 | 7,680 |
| 11.06.24 11:07:47 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:07 | 0 | 7,760 |
| 11.06.24 08:47:06 | 0 | 7,730 |
| 11.06.24 08:31:54 | 0 | 7,740 |
| 10.06.24 21:40:39 | 0 | 7,730 |
| 10.06.24 21:06:13 | 0 | 7,740 |
| 10.06.24 20:05:21 | 0 | 7,700 |
| 10.06.24 19:03:15 | 0 | 7,690 |
| 10.06.24 17:56:10 | 0 | 7,730 |
| 10.06.24 17:25:37 | 0 | 7,680 |
| 10.06.24 17:24:09 | 0 | 7,690 |
| 10.06.24 16:52:08 | 0 | 7,570 |
| 10.06.24 15:44:35 | 0 | 7,450 |
| 10.06.24 14:28:59 | 0 | 7,480 |
| 10.06.24 13:22:47 | 0 | 7,450 |
| 10.06.24 12:12:52 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:41:53 | 0 | 7,400 |
| 10.06.24 11:04:52 | 0 | 7,400 |
| 10.06.24 09:48:15 | 0 | 7,470 |
| 10.06.24 09:28:19 | 0 | 7,450 |
| 10.06.24 08:58:06 | 0 | 7,510 |
| 10.06.24 08:17:24 | 0 | 7,550 |
| 07.06.24 21:40:25 | 0 | 7,210 |
| 07.06.24 20:27:07 | 0 | 7,200 |
| 07.06.24 19:21:22 | 0 | 7,340 |
| 07.06.24 18:17:29 | 0 | 7,330 |
| 07.06.24 17:16:37 | 0 | 7,300 |
| 07.06.24 16:34:50 | 0 | 7,390 |
| 07.06.24 16:10:08 | 0 | 7,410 |
| 07.06.24 15:24:23 | 0 | 7,280 |
| 07.06.24 15:02:54 | 0 | 7,250 |