Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,290 EUR +1,82 % (+0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
24.05.24 12:11
Bid: 7,270 EUR
Size: 25.000
|
Ask: 7,290 EUR
Size: 25.000
7,290 EUR
+1,82 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:09 | 0 | 7,290 |
| 10:59:55 | 0 | 7,280 |
| 09:49:26 | 0 | 7,210 |
| 08:53:57 | 0 | 7,190 |
| 23.05.24 21:50:44 | 0 | 7,160 |
| 23.05.24 20:43:45 | 0 | 7,090 |
| 23.05.24 19:31:10 | 0 | 7,390 |
| 23.05.24 18:17:10 | 0 | 7,470 |
| 23.05.24 17:00:46 | 0 | 7,320 |
| 23.05.24 15:50:34 | 0 | 7,600 |
| 23.05.24 15:44:00 | 0 | 7,650 |
| 23.05.24 14:32:08 | 0 | 7,770 |
| 23.05.24 13:22:44 | 0 | 7,680 |
| 23.05.24 12:25:56 | 0 | 7,650 |
| 23.05.24 12:11:56 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:09:10 | 0 | 7,620 |
| 23.05.24 11:02:48 | 0 | 7,630 |
| 23.05.24 09:56:13 | 0 | 7,730 |
| 23.05.24 09:20:12 | 0 | 7,690 |
| 23.05.24 08:55:59 | 0 | 7,680 |
| 23.05.24 08:40:20 | 0 | 7,680 |
| 22.05.24 21:47:36 | 0 | 7,190 |
| 22.05.24 21:24:31 | 0 | 7,160 |
| 22.05.24 20:15:48 | 0 | 7,230 |
| 22.05.24 19:08:33 | 0 | 7,300 |
| 22.05.24 17:55:05 | 0 | 7,240 |
| 22.05.24 16:43:25 | 0 | 7,170 |
| 22.05.24 15:30:50 | 0 | 7,210 |
| 22.05.24 14:26:18 | 0 | 7,160 |
| 22.05.24 13:16:59 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:11:21 | 0 | 7,150 |
| 22.05.24 12:05:31 | 0 | 7,090 |
| 22.05.24 11:04:36 | 0 | 7,160 |
| 22.05.24 09:48:20 | 0 | 7,170 |
| 22.05.24 09:46:24 | 0 | 7,180 |
| 22.05.24 08:54:26 | 0 | 7,250 |
| 22.05.24 08:22:33 | 0 | 7,240 |
| 21.05.24 21:36:38 | 0 | 7,470 |
| 21.05.24 20:30:07 | 0 | 7,450 |
| 21.05.24 19:17:39 | 0 | 7,410 |
| 21.05.24 18:07:16 | 0 | 7,440 |
| 21.05.24 16:55:05 | 0 | 7,550 |
| 21.05.24 15:59:57 | 0 | 7,440 |
| 21.05.24 15:39:57 | 0 | 7,510 |
| 21.05.24 14:32:05 | 0 | 7,550 |