Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,990 EUR -1,96 % (-0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
14.06.24 21:39
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,050 EUR
Size: 1.000
6,990 EUR
-1,96 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:02:23 | 0 | 7,260 |
| 07.06.24 13:00:26 | 0 | 7,160 |
| 07.06.24 11:54:52 | 0 | 7,190 |
| 07.06.24 11:45:38 | 0 | 7,180 |
| 07.06.24 10:48:51 | 0 | 7,180 |
| 07.06.24 09:45:15 | 0 | 7,200 |
| 07.06.24 08:47:14 | 0 | 7,190 |
| 07.06.24 08:09:46 | 0 | 7,220 |
| 06.06.24 21:42:17 | 0 | 7,140 |
| 06.06.24 21:20:55 | 0 | 7,190 |
| 06.06.24 20:08:19 | 0 | 7,160 |
| 06.06.24 18:57:58 | 0 | 7,150 |
| 06.06.24 17:47:08 | 0 | 7,250 |
| 06.06.24 16:43:49 | 0 | 7,270 |
| 06.06.24 15:55:11 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:43:17 | 0 | 7,300 |
| 06.06.24 14:28:43 | 0 | 7,340 |
| 06.06.24 13:17:37 | 0 | 7,350 |
| 06.06.24 12:56:39 | 0 | 7,330 |
| 06.06.24 12:05:59 | 0 | 7,300 |
| 06.06.24 11:14:11 | 0 | 7,330 |
| 06.06.24 10:58:21 | 0 | 7,330 |
| 06.06.24 09:46:00 | 0 | 7,360 |
| 06.06.24 09:27:04 | 0 | 7,360 |
| 06.06.24 08:48:33 | 0 | 7,350 |
| 05.06.24 21:47:07 | 0 | 7,480 |
| 05.06.24 20:35:04 | 0 | 7,480 |
| 05.06.24 19:24:32 | 0 | 7,420 |
| 05.06.24 18:11:22 | 0 | 7,390 |
| 05.06.24 16:55:26 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:21:26 | 0 | 7,260 |
| 05.06.24 15:46:46 | 0 | 7,240 |
| 05.06.24 14:43:06 | 0 | 7,160 |
| 05.06.24 13:34:33 | 0 | 7,090 |
| 05.06.24 12:57:11 | 0 | 7,050 |
| 05.06.24 12:20:40 | 0 | 7,090 |
| 05.06.24 11:47:37 | 0 | 7,060 |
| 05.06.24 11:08:57 | 0 | 7,080 |
| 05.06.24 09:58:57 | 0 | 7,080 |
| 05.06.24 09:24:22 | 0 | 7,050 |
| 05.06.24 08:46:47 | 0 | 7,070 |
| 05.06.24 08:17:39 | 0 | 7,080 |
| 04.06.24 21:48:41 | 0 | 7,010 |
| 04.06.24 21:21:21 | 0 | 6,980 |
| 04.06.24 20:20:01 | 0 | 7,020 |