Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,990 EUR -1,96 % (-0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
14.06.24 21:39
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,050 EUR
Size: 1.000
6,990 EUR
-1,96 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:12:44 | 0 | 6,950 |
| 04.06.24 18:00:03 | 0 | 6,880 |
| 04.06.24 16:43:33 | 0 | 7,090 |
| 04.06.24 16:19:02 | 0 | 7,050 |
| 04.06.24 15:56:53 | 0 | 7,000 |
| 04.06.24 15:35:12 | 0 | 7,040 |
| 04.06.24 14:34:24 | 0 | 7,010 |
| 04.06.24 13:29:56 | 0 | 7,010 |
| 04.06.24 12:28:55 | 0 | 6,930 |
| 04.06.24 12:15:12 | 0 | 6,920 |
| 04.06.24 10:58:48 | 0 | 7,090 |
| 04.06.24 09:45:05 | 0 | 7,220 |
| 04.06.24 09:17:47 | 0 | 7,210 |
| 04.06.24 08:58:51 | 0 | 7,270 |
| 03.06.24 21:37:47 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:53:47 | 0 | 7,130 |
| 03.06.24 19:49:40 | 0 | 7,140 |
| 03.06.24 18:47:46 | 0 | 7,100 |
| 03.06.24 17:42:52 | 0 | 7,190 |
| 03.06.24 16:33:57 | 0 | 7,300 |
| 03.06.24 16:25:55 | 0 | 7,320 |
| 03.06.24 15:53:38 | 0 | 7,360 |
| 03.06.24 15:18:44 | 0 | 7,410 |
| 03.06.24 14:04:05 | 0 | 7,380 |
| 03.06.24 13:01:52 | 0 | 7,330 |
| 03.06.24 11:58:05 | 0 | 7,350 |
| 03.06.24 11:04:20 | 0 | 7,380 |
| 03.06.24 10:49:52 | 0 | 7,380 |
| 03.06.24 09:49:22 | 0 | 7,400 |
| 03.06.24 09:24:51 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:53:59 | 0 | 7,520 |
| 31.05.24 21:41:35 | 0 | 7,100 |
| 31.05.24 21:14:43 | 0 | 7,040 |
| 31.05.24 19:58:37 | 0 | 6,970 |
| 31.05.24 18:46:11 | 0 | 6,950 |
| 31.05.24 17:31:10 | 0 | 6,900 |
| 31.05.24 16:23:51 | 0 | 6,940 |
| 31.05.24 16:23:07 | 0 | 6,950 |
| 31.05.24 16:15:20 | 0 | 7,010 |
| 31.05.24 15:23:17 | 0 | 7,200 |
| 31.05.24 14:13:02 | 0 | 7,080 |
| 31.05.24 13:10:23 | 0 | 7,030 |
| 31.05.24 12:08:54 | 0 | 7,030 |
| 31.05.24 11:16:28 | 0 | 7,010 |
| 31.05.24 11:01:37 | 0 | 7,030 |