Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,990 EUR -1,96 % (-0,140)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PM | ISIN DE000SU70PM1 | Zertifikat
14.06.24 21:39
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,050 EUR
Size: 1.000
6,990 EUR
-1,96 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:43 | 0 | 6,990 |
| 14.06.24 21:11:23 | 0 | 6,980 |
| 14.06.24 20:09:04 | 0 | 6,960 |
| 14.06.24 19:07:17 | 0 | 6,950 |
| 14.06.24 18:03:05 | 0 | 6,940 |
| 14.06.24 16:55:50 | 0 | 7,010 |
| 14.06.24 16:51:02 | 0 | 6,990 |
| 14.06.24 15:46:58 | 0 | 6,930 |
| 14.06.24 15:42:56 | 0 | 6,980 |
| 14.06.24 14:39:17 | 0 | 6,960 |
| 14.06.24 13:34:04 | 0 | 7,010 |
| 14.06.24 12:21:06 | 0 | 6,860 |
| 14.06.24 11:54:02 | 0 | 6,940 |
| 14.06.24 11:11:56 | 0 | 7,100 |
| 14.06.24 10:00:08 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:16 | 0 | 7,320 |
| 13.06.24 21:41:27 | 0 | 7,130 |
| 13.06.24 21:27:43 | 0 | 7,120 |
| 13.06.24 20:25:41 | 0 | 7,090 |
| 13.06.24 19:11:27 | 0 | 7,050 |
| 13.06.24 17:55:55 | 0 | 7,050 |
| 13.06.24 16:48:50 | 0 | 7,030 |
| 13.06.24 16:26:47 | 0 | 7,050 |
| 13.06.24 15:42:19 | 0 | 7,240 |
| 13.06.24 15:40:32 | 0 | 7,250 |
| 13.06.24 14:30:37 | 0 | 7,330 |
| 13.06.24 13:14:05 | 0 | 7,290 |
| 13.06.24 12:08:26 | 0 | 7,250 |
| 13.06.24 10:59:58 | 0 | 7,340 |
| 13.06.24 10:02:39 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:48 | 0 | 7,340 |
| 13.06.24 09:41:40 | 0 | 7,330 |
| 13.06.24 08:59:18 | 0 | 7,310 |
| 12.06.24 21:35:34 | 0 | 7,660 |
| 12.06.24 21:26:55 | 0 | 7,740 |
| 12.06.24 20:17:58 | 0 | 7,780 |
| 12.06.24 19:06:02 | 0 | 7,770 |
| 12.06.24 18:03:02 | 0 | 7,750 |
| 12.06.24 18:00:30 | 0 | 7,740 |
| 12.06.24 17:00:45 | 0 | 7,740 |
| 12.06.24 16:57:27 | 0 | 7,760 |
| 12.06.24 16:16:10 | 0 | 7,800 |
| 12.06.24 15:43:25 | 0 | 7,740 |
| 12.06.24 15:27:19 | 0 | 7,680 |
| 12.06.24 14:31:45 | 0 | 7,690 |