Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,030 EUR -2,52 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
14.06.24 21:48
Bid: 5,080 EUR
Size: 1.000
|
Ask: 5,100 EUR
Size: 1.000
5,030 EUR
-2,52 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:37:17 | 0 | 5,100 |
| 30.05.24 21:48:23 | 0 | 4,760 |
| 30.05.24 21:08:35 | 0 | 4,890 |
| 30.05.24 20:06:00 | 0 | 4,920 |
| 30.05.24 18:57:31 | 0 | 4,910 |
| 30.05.24 17:45:19 | 0 | 4,820 |
| 30.05.24 16:44:56 | 0 | 4,790 |
| 30.05.24 15:36:26 | 0 | 4,830 |
| 30.05.24 14:41:09 | 0 | 4,840 |
| 30.05.24 14:26:04 | 0 | 4,750 |
| 30.05.24 13:23:52 | 0 | 4,760 |
| 30.05.24 12:16:09 | 0 | 4,720 |
| 30.05.24 11:03:10 | 0 | 4,780 |
| 30.05.24 09:58:31 | 0 | 4,710 |
| 30.05.24 09:48:04 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:16:20 | 0 | 4,620 |
| 30.05.24 08:54:38 | 0 | 4,620 |
| 29.05.24 21:38:11 | 0 | 5,020 |
| 29.05.24 21:05:19 | 0 | 4,980 |
| 29.05.24 19:57:47 | 0 | 5,010 |
| 29.05.24 18:53:56 | 0 | 5,050 |
| 29.05.24 17:45:34 | 0 | 4,940 |
| 29.05.24 16:44:42 | 0 | 4,940 |
| 29.05.24 15:28:41 | 0 | 4,990 |
| 29.05.24 14:14:53 | 0 | 5,120 |
| 29.05.24 13:08:12 | 0 | 5,090 |
| 29.05.24 12:30:19 | 0 | 5,130 |
| 29.05.24 11:55:48 | 0 | 5,120 |
| 29.05.24 11:41:14 | 0 | 5,100 |
| 29.05.24 10:52:42 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:50 | 0 | 5,140 |
| 29.05.24 09:20:42 | 0 | 5,190 |
| 29.05.24 08:48:33 | 0 | 5,180 |
| 29.05.24 08:17:49 | 0 | 5,140 |
| 28.05.24 21:38:11 | 0 | 5,540 |
| 28.05.24 21:16:21 | 0 | 5,520 |
| 28.05.24 20:00:53 | 0 | 5,560 |
| 28.05.24 18:52:57 | 0 | 5,600 |
| 28.05.24 17:51:07 | 0 | 5,580 |
| 28.05.24 16:42:30 | 0 | 5,430 |
| 28.05.24 15:40:56 | 0 | 5,470 |
| 28.05.24 14:33:42 | 0 | 5,510 |
| 28.05.24 13:17:36 | 0 | 5,530 |
| 28.05.24 12:14:20 | 0 | 5,560 |
| 28.05.24 11:59:49 | 0 | 5,580 |