Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,030 EUR -2,52 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
14.06.24 21:48
Bid: 4,670 EUR
Size: 25.000
|
Ask: 4,680 EUR
Size: 25.000
5,030 EUR
-2,52 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:18:54 | 0 | 5,580 |
| 12.06.24 12:14:45 | 0 | 5,570 |
| 12.06.24 11:00:56 | 0 | 5,540 |
| 12.06.24 10:58:57 | 0 | 5,540 |
| 12.06.24 09:47:49 | 0 | 5,550 |
| 12.06.24 08:51:18 | 0 | 5,520 |
| 11.06.24 21:40:49 | 0 | 5,470 |
| 11.06.24 20:28:17 | 0 | 5,600 |
| 11.06.24 19:15:04 | 0 | 5,540 |
| 11.06.24 18:01:44 | 0 | 5,480 |
| 11.06.24 16:46:48 | 0 | 5,580 |
| 11.06.24 11:12:52 | 0 | 5,740 |
| 11.06.24 10:53:13 | 0 | 5,740 |
| 11.06.24 09:47:13 | 0 | 5,790 |
| 11.06.24 08:59:18 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:37:15 | 0 | 5,790 |
| 10.06.24 21:43:24 | 0 | 5,780 |
| 10.06.24 21:11:15 | 0 | 5,790 |
| 10.06.24 20:07:57 | 0 | 5,770 |
| 10.06.24 18:57:47 | 0 | 5,760 |
| 10.06.24 17:44:52 | 0 | 5,750 |
| 10.06.24 17:28:43 | 0 | 5,740 |
| 10.06.24 17:25:54 | 0 | 5,730 |
| 10.06.24 16:36:46 | 0 | 5,630 |
| 10.06.24 15:33:19 | 0 | 5,440 |
| 10.06.24 14:31:12 | 0 | 5,550 |
| 10.06.24 13:17:52 | 0 | 5,490 |
| 10.06.24 12:09:16 | 0 | 5,440 |
| 10.06.24 11:49:03 | 0 | 5,440 |
| 10.06.24 10:59:11 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:58:39 | 0 | 5,510 |
| 10.06.24 09:24:59 | 0 | 5,500 |
| 10.06.24 08:46:08 | 0 | 5,580 |
| 10.06.24 08:30:37 | 0 | 5,570 |
| 07.06.24 21:41:42 | 0 | 5,250 |
| 07.06.24 20:50:57 | 0 | 5,270 |
| 07.06.24 19:48:26 | 0 | 5,360 |
| 07.06.24 18:43:47 | 0 | 5,370 |
| 07.06.24 17:33:33 | 0 | 5,350 |
| 07.06.24 16:40:39 | 0 | 5,490 |
| 07.06.24 16:27:02 | 0 | 5,440 |
| 07.06.24 15:28:25 | 0 | 5,340 |
| 07.06.24 15:24:14 | 0 | 5,330 |
| 07.06.24 14:21:31 | 0 | 5,320 |
| 07.06.24 13:11:02 | 0 | 5,200 |