Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,030 EUR -2,52 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
5,030 EUR
-2,52 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:16:36 | 0 | 5,110 |
| 04.06.24 15:50:28 | 0 | 5,100 |
| 04.06.24 15:37:45 | 0 | 5,110 |
| 04.06.24 14:25:41 | 0 | 5,070 |
| 04.06.24 13:09:02 | 0 | 5,040 |
| 04.06.24 12:35:35 | 0 | 4,990 |
| 04.06.24 12:00:23 | 0 | 5,030 |
| 04.06.24 10:59:59 | 0 | 5,120 |
| 04.06.24 09:47:02 | 0 | 5,270 |
| 04.06.24 09:18:39 | 0 | 5,260 |
| 04.06.24 08:47:46 | 0 | 5,310 |
| 03.06.24 21:50:16 | 0 | 5,240 |
| 03.06.24 21:04:18 | 0 | 5,220 |
| 03.06.24 19:59:49 | 0 | 5,190 |
| 03.06.24 18:51:50 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:48:43 | 0 | 5,230 |
| 03.06.24 16:42:53 | 0 | 5,300 |
| 03.06.24 16:36:42 | 0 | 5,290 |
| 03.06.24 15:50:30 | 0 | 5,480 |
| 03.06.24 15:28:10 | 0 | 5,470 |
| 03.06.24 14:15:07 | 0 | 5,470 |
| 03.06.24 13:14:30 | 0 | 5,400 |
| 03.06.24 12:05:45 | 0 | 5,380 |
| 03.06.24 11:09:39 | 0 | 5,430 |
| 03.06.24 11:04:41 | 0 | 5,430 |
| 03.06.24 09:49:15 | 0 | 5,450 |
| 03.06.24 09:15:33 | 0 | 5,540 |
| 03.06.24 08:59:21 | 0 | 5,560 |
| 31.05.24 21:45:12 | 0 | 5,190 |
| 31.05.24 21:15:33 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:02:12 | 0 | 5,020 |
| 31.05.24 19:00:08 | 0 | 4,990 |
| 31.05.24 17:51:02 | 0 | 4,960 |
| 31.05.24 16:38:48 | 0 | 4,960 |
| 31.05.24 16:29:37 | 0 | 5,000 |
| 31.05.24 16:15:52 | 0 | 5,060 |
| 31.05.24 15:30:10 | 0 | 5,220 |
| 31.05.24 14:17:35 | 0 | 5,130 |
| 31.05.24 13:14:40 | 0 | 5,090 |
| 31.05.24 12:03:50 | 0 | 5,100 |
| 31.05.24 11:16:54 | 0 | 5,060 |
| 31.05.24 10:54:23 | 0 | 5,100 |
| 31.05.24 09:51:12 | 0 | 5,050 |
| 31.05.24 09:25:49 | 0 | 5,060 |
| 31.05.24 08:53:08 | 0 | 5,110 |