Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,440 EUR +4,62 % (+0,240)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
24.05.24 21:36
Bid: 5,460 EUR
Size: 1.000
|
Ask: 5,470 EUR
Size: 1.000
5,440 EUR
+4,62 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:18 | 0 | 5,440 |
| 24.05.24 20:59:30 | 0 | 5,450 |
| 24.05.24 19:49:12 | 0 | 5,430 |
| 24.05.24 18:39:29 | 0 | 5,490 |
| 24.05.24 17:38:39 | 0 | 5,410 |
| 24.05.24 16:39:23 | 0 | 5,410 |
| 24.05.24 16:36:42 | 0 | 5,410 |
| 24.05.24 15:51:17 | 0 | 5,350 |
| 24.05.24 15:26:55 | 0 | 5,360 |
| 24.05.24 14:16:14 | 0 | 5,330 |
| 24.05.24 13:11:34 | 0 | 5,340 |
| 24.05.24 13:10:23 | 0 | 5,340 |
| 24.05.24 12:05:16 | 0 | 5,330 |
| 24.05.24 11:03:04 | 0 | 5,330 |
| 24.05.24 10:00:39 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:45:42 | 0 | 5,250 |
| 23.05.24 21:44:23 | 0 | 5,200 |
| 23.05.24 21:07:32 | 0 | 5,100 |
| 23.05.24 19:59:36 | 0 | 5,290 |
| 23.05.24 18:44:23 | 0 | 5,520 |
| 23.05.24 17:38:34 | 0 | 5,520 |
| 23.05.24 16:27:40 | 0 | 5,520 |
| 23.05.24 15:56:24 | 0 | 5,540 |
| 23.05.24 15:20:46 | 0 | 5,780 |
| 23.05.24 14:17:38 | 0 | 5,770 |
| 23.05.24 13:13:54 | 0 | 5,750 |
| 23.05.24 12:24:05 | 0 | 5,710 |
| 23.05.24 12:06:36 | 0 | 5,700 |
| 23.05.24 11:03:25 | 0 | 5,680 |
| 23.05.24 10:58:33 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:47:33 | 0 | 5,750 |
| 23.05.24 09:24:59 | 0 | 5,750 |
| 23.05.24 08:46:31 | 0 | 5,750 |
| 23.05.24 08:36:33 | 0 | 5,730 |
| 22.05.24 21:50:40 | 0 | 5,220 |
| 22.05.24 20:58:27 | 0 | 5,220 |
| 22.05.24 19:54:50 | 0 | 5,290 |
| 22.05.24 18:50:20 | 0 | 5,350 |
| 22.05.24 17:40:57 | 0 | 5,320 |
| 22.05.24 16:26:27 | 0 | 5,220 |
| 22.05.24 15:20:26 | 0 | 5,250 |
| 22.05.24 14:09:48 | 0 | 5,210 |
| 22.05.24 13:07:34 | 0 | 5,200 |
| 22.05.24 12:56:57 | 0 | 5,150 |
| 22.05.24 11:56:13 | 0 | 5,130 |