Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,670 EUR -7,16 % (-0,360)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
17.06.24 08:53
Bid: 4,690 EUR
Size: 25.000
|
Ask: 4,710 EUR
Size: 25.000
4,670 EUR
-7,16 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:57 | 0 | 4,670 |
| 14.06.24 21:48:49 | 0 | 5,030 |
| 14.06.24 21:13:25 | 0 | 5,030 |
| 14.06.24 20:12:16 | 0 | 4,990 |
| 14.06.24 18:59:30 | 0 | 4,980 |
| 14.06.24 17:55:37 | 0 | 4,980 |
| 14.06.24 16:47:35 | 0 | 5,000 |
| 14.06.24 16:43:59 | 0 | 4,970 |
| 14.06.24 15:43:58 | 0 | 5,010 |
| 14.06.24 15:36:36 | 0 | 4,970 |
| 14.06.24 14:34:23 | 0 | 5,010 |
| 14.06.24 13:29:30 | 0 | 5,030 |
| 14.06.24 12:19:19 | 0 | 4,890 |
| 14.06.24 11:54:19 | 0 | 4,970 |
| 14.06.24 11:04:13 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:57:46 | 0 | 5,240 |
| 14.06.24 08:59:36 | 0 | 5,370 |
| 13.06.24 21:37:44 | 0 | 5,160 |
| 13.06.24 21:11:05 | 0 | 5,170 |
| 13.06.24 20:06:45 | 0 | 5,130 |
| 13.06.24 18:50:59 | 0 | 5,050 |
| 13.06.24 17:43:22 | 0 | 5,090 |
| 13.06.24 16:42:22 | 0 | 5,100 |
| 13.06.24 16:29:27 | 0 | 5,110 |
| 13.06.24 15:41:33 | 0 | 5,290 |
| 13.06.24 15:28:01 | 0 | 5,350 |
| 13.06.24 14:18:30 | 0 | 5,350 |
| 13.06.24 13:12:57 | 0 | 5,330 |
| 13.06.24 12:02:25 | 0 | 5,310 |
| 13.06.24 10:58:56 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:04:09 | 0 | 5,400 |
| 13.06.24 09:53:48 | 0 | 5,400 |
| 13.06.24 09:36:45 | 0 | 5,380 |
| 13.06.24 08:57:47 | 0 | 5,360 |
| 12.06.24 21:48:29 | 0 | 5,740 |
| 12.06.24 20:27:29 | 0 | 5,820 |
| 12.06.24 19:13:44 | 0 | 5,820 |
| 12.06.24 18:08:05 | 0 | 5,800 |
| 12.06.24 18:07:12 | 0 | 5,790 |
| 12.06.24 17:11:28 | 0 | 5,760 |
| 12.06.24 16:51:42 | 0 | 5,770 |
| 12.06.24 16:13:09 | 0 | 5,820 |
| 12.06.24 15:44:05 | 0 | 5,790 |
| 12.06.24 15:15:09 | 0 | 5,720 |
| 12.06.24 14:29:02 | 0 | 5,550 |