Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,030 EUR -2,52 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PW | ISIN DE000SU70PW0 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
5,030 EUR
-2,52 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:04:01 | 0 | 5,250 |
| 07.06.24 11:44:42 | 0 | 5,220 |
| 07.06.24 10:50:04 | 0 | 5,220 |
| 07.06.24 09:46:13 | 0 | 5,250 |
| 07.06.24 08:56:54 | 0 | 5,250 |
| 07.06.24 08:13:07 | 0 | 5,250 |
| 06.06.24 21:51:34 | 0 | 5,230 |
| 06.06.24 20:29:43 | 0 | 5,220 |
| 06.06.24 19:26:25 | 0 | 5,280 |
| 06.06.24 18:17:00 | 0 | 5,250 |
| 06.06.24 17:07:47 | 0 | 5,290 |
| 06.06.24 15:57:29 | 0 | 5,330 |
| 06.06.24 15:51:50 | 0 | 5,320 |
| 06.06.24 14:42:32 | 0 | 5,360 |
| 06.06.24 13:28:50 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:11:28 | 0 | 5,410 |
| 06.06.24 12:17:57 | 0 | 5,360 |
| 06.06.24 11:08:43 | 0 | 5,390 |
| 06.06.24 11:07:57 | 0 | 5,390 |
| 06.06.24 09:53:36 | 0 | 5,430 |
| 06.06.24 09:23:14 | 0 | 5,400 |
| 06.06.24 08:56:09 | 0 | 5,410 |
| 05.06.24 21:40:11 | 0 | 5,550 |
| 05.06.24 19:48:58 | 0 | 5,470 |
| 05.06.24 18:44:57 | 0 | 5,470 |
| 05.06.24 17:39:54 | 0 | 5,420 |
| 05.06.24 16:34:26 | 0 | 5,370 |
| 05.06.24 16:14:45 | 0 | 5,300 |
| 05.06.24 15:20:19 | 0 | 5,280 |
| 05.06.24 14:15:02 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:08:08 | 0 | 5,070 |
| 05.06.24 12:59:51 | 0 | 5,100 |
| 05.06.24 12:04:04 | 0 | 5,130 |
| 05.06.24 11:34:50 | 0 | 5,120 |
| 05.06.24 11:02:43 | 0 | 5,130 |
| 05.06.24 09:54:55 | 0 | 5,130 |
| 05.06.24 09:20:28 | 0 | 5,090 |
| 05.06.24 08:54:32 | 0 | 5,100 |
| 05.06.24 08:22:52 | 0 | 5,130 |
| 04.06.24 21:51:13 | 0 | 5,070 |
| 04.06.24 21:16:24 | 0 | 5,030 |
| 04.06.24 20:06:37 | 0 | 4,980 |
| 04.06.24 19:04:16 | 0 | 4,980 |
| 04.06.24 18:02:59 | 0 | 4,920 |
| 04.06.24 16:53:40 | 0 | 5,070 |