Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,020 EUR -2,11 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
14.06.24 21:36
Bid: 6,060 EUR
Size: 1.000
|
Ask: 6,080 EUR
Size: 1.000
6,020 EUR
-2,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:37:11 | 0 | 6,070 |
| 30.05.24 21:47:14 | 0 | 5,760 |
| 30.05.24 20:58:39 | 0 | 5,880 |
| 30.05.24 19:46:57 | 0 | 5,930 |
| 30.05.24 18:42:36 | 0 | 5,880 |
| 30.05.24 17:35:16 | 0 | 5,850 |
| 30.05.24 16:34:13 | 0 | 5,780 |
| 30.05.24 15:30:36 | 0 | 5,790 |
| 30.05.24 14:36:59 | 0 | 5,790 |
| 30.05.24 14:27:58 | 0 | 5,730 |
| 30.05.24 13:18:36 | 0 | 5,750 |
| 30.05.24 12:11:52 | 0 | 5,690 |
| 30.05.24 11:02:33 | 0 | 5,750 |
| 30.05.24 10:09:17 | 0 | 5,680 |
| 30.05.24 09:55:43 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:28:30 | 0 | 5,580 |
| 30.05.24 08:57:04 | 0 | 5,580 |
| 29.05.24 21:45:21 | 0 | 5,970 |
| 29.05.24 20:56:09 | 0 | 5,950 |
| 29.05.24 19:54:39 | 0 | 6,000 |
| 29.05.24 18:51:57 | 0 | 6,010 |
| 29.05.24 17:49:43 | 0 | 5,910 |
| 29.05.24 16:33:58 | 0 | 5,920 |
| 29.05.24 15:25:34 | 0 | 5,970 |
| 29.05.24 14:14:03 | 0 | 6,090 |
| 29.05.24 13:12:15 | 0 | 6,070 |
| 29.05.24 12:31:57 | 0 | 6,100 |
| 29.05.24 12:06:39 | 0 | 6,090 |
| 29.05.24 11:36:11 | 0 | 6,050 |
| 29.05.24 11:00:53 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:45 | 0 | 6,120 |
| 29.05.24 09:13:39 | 0 | 6,150 |
| 29.05.24 08:57:55 | 0 | 6,150 |
| 29.05.24 08:16:44 | 0 | 6,110 |
| 28.05.24 21:43:56 | 0 | 6,500 |
| 28.05.24 21:18:00 | 0 | 6,490 |
| 28.05.24 20:11:26 | 0 | 6,580 |
| 28.05.24 18:59:36 | 0 | 6,560 |
| 28.05.24 17:43:55 | 0 | 6,560 |
| 28.05.24 16:28:57 | 0 | 6,420 |
| 28.05.24 15:26:17 | 0 | 6,500 |
| 28.05.24 14:15:31 | 0 | 6,500 |
| 28.05.24 13:01:08 | 0 | 6,490 |
| 28.05.24 11:57:56 | 0 | 6,560 |
| 28.05.24 11:51:01 | 0 | 6,570 |