Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,420 EUR +3,88 % (+0,240)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
24.05.24 21:46
Bid: 6,430 EUR
Size: 1.000
|
Ask: 6,450 EUR
Size: 1.000
6,420 EUR
+3,88 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:46:14 | 0 | 6,420 |
| 24.05.24 21:19:58 | 0 | 6,410 |
| 24.05.24 20:05:53 | 0 | 6,460 |
| 24.05.24 19:02:04 | 0 | 6,460 |
| 24.05.24 17:51:00 | 0 | 6,370 |
| 24.05.24 16:53:13 | 0 | 6,410 |
| 24.05.24 16:47:28 | 0 | 6,380 |
| 24.05.24 15:38:59 | 0 | 6,370 |
| 24.05.24 15:37:40 | 0 | 6,360 |
| 24.05.24 14:22:46 | 0 | 6,280 |
| 24.05.24 13:12:28 | 0 | 6,330 |
| 24.05.24 13:07:03 | 0 | 6,310 |
| 24.05.24 11:56:10 | 0 | 6,290 |
| 24.05.24 10:52:29 | 0 | 6,300 |
| 24.05.24 09:49:07 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:44:42 | 0 | 6,220 |
| 23.05.24 21:44:45 | 0 | 6,180 |
| 23.05.24 20:42:27 | 0 | 6,140 |
| 23.05.24 19:30:56 | 0 | 6,420 |
| 23.05.24 18:21:53 | 0 | 6,510 |
| 23.05.24 17:13:29 | 0 | 6,460 |
| 23.05.24 16:03:44 | 0 | 6,470 |
| 23.05.24 15:51:13 | 0 | 6,590 |
| 23.05.24 14:49:34 | 0 | 6,810 |
| 23.05.24 13:36:28 | 0 | 6,730 |
| 23.05.24 12:30:42 | 0 | 6,690 |
| 23.05.24 12:20:17 | 0 | 6,670 |
| 23.05.24 11:08:50 | 0 | 6,650 |
| 23.05.24 11:06:51 | 0 | 6,650 |
| 23.05.24 09:52:27 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:31:48 | 0 | 6,740 |
| 23.05.24 09:00:20 | 0 | 6,710 |
| 23.05.24 08:40:10 | 0 | 6,710 |
| 22.05.24 21:50:48 | 0 | 6,200 |
| 22.05.24 21:07:37 | 0 | 6,200 |
| 22.05.24 20:04:51 | 0 | 6,240 |
| 22.05.24 18:59:41 | 0 | 6,320 |
| 22.05.24 17:49:06 | 0 | 6,280 |
| 22.05.24 16:40:15 | 0 | 6,220 |
| 22.05.24 15:26:12 | 0 | 6,220 |
| 22.05.24 14:18:05 | 0 | 6,160 |
| 22.05.24 13:22:14 | 0 | 6,190 |
| 22.05.24 13:14:01 | 0 | 6,180 |
| 22.05.24 12:12:06 | 0 | 6,120 |
| 22.05.24 10:56:52 | 0 | 6,180 |