Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,020 EUR -2,11 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
14.06.24 21:36
Bid: 6,060 EUR
Size: 1.000
|
Ask: 6,080 EUR
Size: 1.000
6,020 EUR
-2,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:36 | 0 | 6,020 |
| 14.06.24 21:25:12 | 0 | 6,010 |
| 14.06.24 20:14:33 | 0 | 5,960 |
| 14.06.24 19:14:26 | 0 | 6,010 |
| 14.06.24 18:08:47 | 0 | 5,980 |
| 14.06.24 16:56:35 | 0 | 6,020 |
| 14.06.24 16:46:18 | 0 | 5,940 |
| 14.06.24 15:43:34 | 0 | 6,000 |
| 14.06.24 15:38:39 | 0 | 5,960 |
| 14.06.24 14:32:23 | 0 | 5,990 |
| 14.06.24 13:24:59 | 0 | 6,000 |
| 14.06.24 12:16:50 | 0 | 5,890 |
| 14.06.24 11:51:27 | 0 | 5,970 |
| 14.06.24 11:01:03 | 0 | 6,150 |
| 14.06.24 09:46:43 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:36 | 0 | 6,350 |
| 13.06.24 21:49:27 | 0 | 6,150 |
| 13.06.24 21:25:16 | 0 | 6,160 |
| 13.06.24 20:09:45 | 0 | 6,120 |
| 13.06.24 18:55:22 | 0 | 6,040 |
| 13.06.24 17:50:41 | 0 | 6,060 |
| 13.06.24 16:42:42 | 0 | 6,090 |
| 13.06.24 16:27:10 | 0 | 6,060 |
| 13.06.24 15:43:35 | 0 | 6,260 |
| 13.06.24 15:31:16 | 0 | 6,310 |
| 13.06.24 14:28:35 | 0 | 6,330 |
| 13.06.24 13:25:04 | 0 | 6,300 |
| 13.06.24 12:17:10 | 0 | 6,260 |
| 13.06.24 11:16:30 | 0 | 6,370 |
| 13.06.24 10:13:34 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:00:58 | 0 | 6,360 |
| 13.06.24 09:49:47 | 0 | 6,390 |
| 13.06.24 08:52:09 | 0 | 6,350 |
| 12.06.24 21:43:59 | 0 | 6,680 |
| 12.06.24 20:34:40 | 0 | 6,800 |
| 12.06.24 19:20:57 | 0 | 6,790 |
| 12.06.24 18:11:45 | 0 | 6,780 |
| 12.06.24 18:08:40 | 0 | 6,770 |
| 12.06.24 17:11:12 | 0 | 6,740 |
| 12.06.24 17:00:44 | 0 | 6,770 |
| 12.06.24 16:16:55 | 0 | 6,800 |
| 12.06.24 15:53:27 | 0 | 6,780 |
| 12.06.24 15:20:17 | 0 | 6,710 |
| 12.06.24 14:38:14 | 0 | 6,690 |
| 12.06.24 13:23:51 | 0 | 6,540 |