Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,020 EUR -2,11 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
14.06.24 21:36
Bid: 6,060 EUR
Size: 1.000
|
Ask: 6,080 EUR
Size: 1.000
6,020 EUR
-2,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:19:42 | 0 | 6,560 |
| 12.06.24 12:10:23 | 0 | 6,540 |
| 12.06.24 11:02:34 | 0 | 6,520 |
| 12.06.24 10:57:42 | 0 | 6,510 |
| 12.06.24 09:48:37 | 0 | 6,530 |
| 12.06.24 08:58:12 | 0 | 6,510 |
| 11.06.24 21:36:57 | 0 | 6,450 |
| 11.06.24 21:25:28 | 0 | 6,470 |
| 11.06.24 20:09:15 | 0 | 6,520 |
| 11.06.24 19:04:50 | 0 | 6,490 |
| 11.06.24 17:53:35 | 0 | 6,470 |
| 11.06.24 16:40:47 | 0 | 6,530 |
| 11.06.24 11:12:11 | 0 | 6,710 |
| 11.06.24 10:52:21 | 0 | 6,720 |
| 11.06.24 09:52:15 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:46:03 | 0 | 6,750 |
| 11.06.24 08:37:45 | 0 | 6,760 |
| 10.06.24 21:43:55 | 0 | 6,750 |
| 10.06.24 20:48:23 | 0 | 6,720 |
| 10.06.24 19:34:07 | 0 | 6,680 |
| 10.06.24 18:33:29 | 0 | 6,730 |
| 10.06.24 17:30:46 | 0 | 6,720 |
| 10.06.24 17:26:22 | 0 | 6,710 |
| 10.06.24 17:18:40 | 0 | 6,650 |
| 10.06.24 16:09:57 | 0 | 6,530 |
| 10.06.24 14:56:30 | 0 | 6,450 |
| 10.06.24 13:42:39 | 0 | 6,490 |
| 10.06.24 12:27:32 | 0 | 6,430 |
| 10.06.24 11:36:34 | 0 | 6,400 |
| 10.06.24 11:13:55 | 0 | 6,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:01:11 | 0 | 6,490 |
| 10.06.24 09:28:22 | 0 | 6,470 |
| 10.06.24 08:57:18 | 0 | 6,540 |
| 10.06.24 08:17:35 | 0 | 6,580 |
| 07.06.24 21:50:43 | 0 | 6,230 |
| 07.06.24 21:25:15 | 0 | 6,200 |
| 07.06.24 20:10:53 | 0 | 6,250 |
| 07.06.24 18:59:04 | 0 | 6,350 |
| 07.06.24 17:42:38 | 0 | 6,330 |
| 07.06.24 16:40:14 | 0 | 6,450 |
| 07.06.24 16:28:17 | 0 | 6,420 |
| 07.06.24 15:36:26 | 0 | 6,270 |
| 07.06.24 15:13:50 | 0 | 6,300 |
| 07.06.24 14:24:15 | 0 | 6,300 |
| 07.06.24 13:21:39 | 0 | 6,180 |