Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,020 EUR -2,11 % (-0,130)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
14.06.24 21:36
Bid: 6,060 EUR
Size: 1.000
|
Ask: 6,080 EUR
Size: 1.000
6,020 EUR
-2,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:35:52 | 0 | 5,900 |
| 04.06.24 16:23:02 | 0 | 6,070 |
| 04.06.24 15:51:12 | 0 | 6,070 |
| 04.06.24 15:10:43 | 0 | 6,110 |
| 04.06.24 14:02:17 | 0 | 6,030 |
| 04.06.24 12:59:04 | 0 | 5,980 |
| 04.06.24 12:33:45 | 0 | 5,960 |
| 04.06.24 11:58:22 | 0 | 6,010 |
| 04.06.24 10:49:01 | 0 | 6,120 |
| 04.06.24 09:46:15 | 0 | 6,250 |
| 04.06.24 09:18:39 | 0 | 6,230 |
| 04.06.24 08:53:51 | 0 | 6,300 |
| 03.06.24 21:40:41 | 0 | 6,210 |
| 03.06.24 20:24:51 | 0 | 6,170 |
| 03.06.24 19:12:14 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:09:40 | 0 | 6,170 |
| 03.06.24 17:07:19 | 0 | 6,210 |
| 03.06.24 16:30:27 | 0 | 6,340 |
| 03.06.24 15:50:44 | 0 | 6,440 |
| 03.06.24 15:47:50 | 0 | 6,490 |
| 03.06.24 14:37:48 | 0 | 6,410 |
| 03.06.24 13:27:22 | 0 | 6,350 |
| 03.06.24 12:12:00 | 0 | 6,360 |
| 03.06.24 11:07:57 | 0 | 6,410 |
| 03.06.24 11:02:35 | 0 | 6,400 |
| 03.06.24 09:53:15 | 0 | 6,410 |
| 03.06.24 09:22:58 | 0 | 6,490 |
| 03.06.24 09:00:35 | 0 | 6,550 |
| 31.05.24 21:50:00 | 0 | 6,200 |
| 31.05.24 20:52:42 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:28 | 0 | 6,000 |
| 31.05.24 18:41:29 | 0 | 5,950 |
| 31.05.24 17:38:32 | 0 | 5,970 |
| 31.05.24 16:27:13 | 0 | 5,960 |
| 31.05.24 16:23:18 | 0 | 5,980 |
| 31.05.24 16:20:54 | 0 | 6,020 |
| 31.05.24 15:24:41 | 0 | 6,230 |
| 31.05.24 14:20:16 | 0 | 6,100 |
| 31.05.24 13:16:02 | 0 | 6,060 |
| 31.05.24 12:14:26 | 0 | 6,040 |
| 31.05.24 11:06:42 | 0 | 6,010 |
| 31.05.24 11:00:59 | 0 | 6,060 |
| 31.05.24 09:52:32 | 0 | 6,010 |
| 31.05.24 09:20:07 | 0 | 6,070 |
| 31.05.24 08:59:20 | 0 | 6,080 |