Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,640 EUR -6,31 % (-0,380)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PR | ISIN DE000SU70PR0 | Zertifikat
17.06.24 08:54
Bid: 5,640 EUR
Size: 25.000
|
Ask: 5,660 EUR
Size: 25.000
5,640 EUR
-6,31 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:21:39 | 0 | 6,180 |
| 07.06.24 12:13:02 | 0 | 6,200 |
| 07.06.24 11:45:40 | 0 | 6,210 |
| 07.06.24 11:02:40 | 0 | 6,190 |
| 07.06.24 09:58:14 | 0 | 6,230 |
| 07.06.24 08:55:03 | 0 | 6,240 |
| 07.06.24 08:10:56 | 0 | 6,230 |
| 06.06.24 21:38:35 | 0 | 6,190 |
| 06.06.24 21:10:10 | 0 | 6,230 |
| 06.06.24 19:54:27 | 0 | 6,260 |
| 06.06.24 18:48:27 | 0 | 6,180 |
| 06.06.24 17:45:46 | 0 | 6,280 |
| 06.06.24 16:37:24 | 0 | 6,320 |
| 06.06.24 15:51:15 | 0 | 6,300 |
| 06.06.24 15:30:54 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:21:39 | 0 | 6,380 |
| 06.06.24 13:20:17 | 0 | 6,380 |
| 06.06.24 13:04:38 | 0 | 6,380 |
| 06.06.24 12:08:01 | 0 | 6,330 |
| 06.06.24 11:08:10 | 0 | 6,370 |
| 06.06.24 11:00:21 | 0 | 6,360 |
| 06.06.24 09:56:42 | 0 | 6,430 |
| 06.06.24 09:30:41 | 0 | 6,380 |
| 06.06.24 08:57:06 | 0 | 6,380 |
| 05.06.24 21:41:20 | 0 | 6,510 |
| 05.06.24 21:15:51 | 0 | 6,510 |
| 05.06.24 20:05:45 | 0 | 6,460 |
| 05.06.24 18:58:57 | 0 | 6,440 |
| 05.06.24 17:52:57 | 0 | 6,400 |
| 05.06.24 16:42:33 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:19:03 | 0 | 6,280 |
| 05.06.24 15:41:56 | 0 | 6,240 |
| 05.06.24 14:27:38 | 0 | 6,150 |
| 05.06.24 13:25:48 | 0 | 6,060 |
| 05.06.24 12:46:45 | 0 | 6,090 |
| 05.06.24 12:10:32 | 0 | 6,130 |
| 05.06.24 11:33:29 | 0 | 6,110 |
| 05.06.24 10:58:20 | 0 | 6,100 |
| 05.06.24 09:47:43 | 0 | 6,100 |
| 05.06.24 09:19:55 | 0 | 6,070 |
| 05.06.24 08:55:24 | 0 | 6,080 |
| 05.06.24 08:18:56 | 0 | 6,110 |
| 04.06.24 21:42:10 | 0 | 6,000 |
| 04.06.24 21:04:21 | 0 | 5,980 |
| 04.06.24 19:55:40 | 0 | 5,960 |