Soc. Generale Knock-Out AXP
1,940 EUR +12,14 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
14.06.24 21:49
Bid: 1,940 EUR
Size: 1.600
|
Ask: 1,950 EUR
Size: 1.600
1,940 EUR
+12,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:58 | 0 | 3,100 |
| 31.05.24 08:52:17 | 0 | 3,100 |
| 31.05.24 08:43:52 | 0 | 3,090 |
| 30.05.24 21:35:37 | 0 | 3,120 |
| 30.05.24 21:16:53 | 0 | 3,090 |
| 30.05.24 20:01:36 | 0 | 3,070 |
| 30.05.24 18:45:16 | 0 | 3,040 |
| 30.05.24 17:38:00 | 0 | 3,040 |
| 30.05.24 16:24:44 | 0 | 3,060 |
| 30.05.24 15:23:55 | 0 | 2,930 |
| 30.05.24 14:47:15 | 0 | 2,930 |
| 30.05.24 14:23:12 | 0 | 2,870 |
| 30.05.24 13:07:55 | 0 | 2,940 |
| 30.05.24 12:05:16 | 0 | 2,870 |
| 30.05.24 10:58:20 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:45 | 0 | 2,880 |
| 30.05.24 09:55:51 | 0 | 2,920 |
| 30.05.24 09:31:19 | 0 | 2,930 |
| 30.05.24 08:56:32 | 0 | 2,840 |
| 29.05.24 21:45:24 | 0 | 3,120 |
| 29.05.24 21:03:20 | 0 | 3,120 |
| 29.05.24 19:59:26 | 0 | 3,150 |
| 29.05.24 18:49:06 | 0 | 3,130 |
| 29.05.24 17:47:25 | 0 | 3,100 |
| 29.05.24 16:38:18 | 0 | 3,140 |
| 29.05.24 15:31:57 | 0 | 2,970 |
| 29.05.24 14:23:57 | 0 | 2,870 |
| 29.05.24 13:16:40 | 0 | 2,860 |
| 29.05.24 12:28:05 | 0 | 2,890 |
| 29.05.24 12:12:57 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:49:36 | 0 | 2,870 |
| 29.05.24 10:59:53 | 0 | 3,040 |
| 29.05.24 09:58:11 | 0 | 2,980 |
| 29.05.24 09:16:54 | 0 | 3,040 |
| 29.05.24 08:59:36 | 0 | 3,100 |
| 29.05.24 08:24:09 | 0 | 3,080 |
| 28.05.24 21:40:53 | 0 | 3,140 |
| 28.05.24 20:33:32 | 0 | 3,070 |
| 28.05.24 19:19:54 | 0 | 3,100 |
| 28.05.24 18:06:51 | 0 | 3,190 |
| 28.05.24 16:59:18 | 0 | 3,180 |
| 28.05.24 15:43:04 | 0 | 3,170 |
| 28.05.24 14:30:37 | 0 | 3,080 |
| 28.05.24 13:28:29 | 0 | 3,080 |
| 28.05.24 12:13:26 | 0 | 3,030 |