Soc. Generale Knock-Out AXP
3,350 EUR +10,56 % (+0,320)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
24.05.24 20:00
Bid: 3,350 EUR
Size: 35.000
|
Ask: 3,360 EUR
Size: 35.000
3,350 EUR
+10,56 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:56 | 0 | 3,350 |
| 18:46:59 | 0 | 3,350 |
| 17:41:30 | 0 | 3,380 |
| 16:52:37 | 0 | 3,330 |
| 16:31:10 | 0 | 3,370 |
| 15:41:53 | 0 | 3,300 |
| 15:30:06 | 0 | 3,030 |
| 14:21:54 | 0 | 2,990 |
| 13:15:16 | 0 | 3,010 |
| 13:09:12 | 0 | 3,020 |
| 12:11:47 | 0 | 3,020 |
| 10:55:22 | 0 | 3,020 |
| 09:52:25 | 0 | 3,030 |
| 08:55:30 | 0 | 2,970 |
| 23.05.24 21:38:31 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:09:48 | 0 | 3,050 |
| 23.05.24 20:02:56 | 0 | 3,130 |
| 23.05.24 18:55:46 | 0 | 3,280 |
| 23.05.24 17:46:18 | 0 | 3,410 |
| 23.05.24 16:33:56 | 0 | 3,260 |
| 23.05.24 15:48:01 | 0 | 3,330 |
| 23.05.24 15:22:36 | 0 | 3,390 |
| 23.05.24 14:21:46 | 0 | 3,510 |
| 23.05.24 13:15:45 | 0 | 3,410 |
| 23.05.24 12:41:39 | 0 | 3,430 |
| 23.05.24 12:00:46 | 0 | 3,490 |
| 23.05.24 11:13:34 | 0 | 3,420 |
| 23.05.24 10:47:51 | 0 | 3,370 |
| 23.05.24 09:45:09 | 0 | 3,370 |
| 23.05.24 09:25:06 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:54:48 | 0 | 3,460 |
| 23.05.24 08:34:43 | 0 | 3,450 |
| 22.05.24 21:38:26 | 0 | 3,510 |
| 22.05.24 20:48:23 | 0 | 3,490 |
| 22.05.24 19:32:00 | 0 | 3,600 |
| 22.05.24 18:17:02 | 0 | 3,610 |
| 22.05.24 17:13:59 | 0 | 3,660 |
| 22.05.24 16:10:07 | 0 | 3,710 |
| 22.05.24 15:08:26 | 0 | 3,540 |
| 22.05.24 14:05:48 | 0 | 3,540 |
| 22.05.24 13:13:50 | 0 | 3,620 |
| 22.05.24 12:54:07 | 0 | 3,660 |
| 22.05.24 11:53:33 | 0 | 3,630 |
| 22.05.24 10:49:11 | 0 | 3,630 |
| 22.05.24 09:45:15 | 0 | 3,640 |