Soc. Generale Knock-Out AXP
1,940 EUR +12,14 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
14.06.24 21:49
Bid: 1,940 EUR
Size: 1.600
|
Ask: 1,950 EUR
Size: 1.600
1,940 EUR
+12,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:28 | 0 | 1,940 |
| 14.06.24 21:09:55 | 0 | 1,940 |
| 14.06.24 20:04:44 | 0 | 1,880 |
| 14.06.24 18:58:04 | 0 | 2,000 |
| 14.06.24 17:43:16 | 0 | 1,970 |
| 14.06.24 16:44:31 | 0 | 1,870 |
| 14.06.24 16:39:22 | 0 | 1,830 |
| 14.06.24 15:52:38 | 0 | 1,670 |
| 14.06.24 15:25:24 | 0 | 1,420 |
| 14.06.24 14:17:32 | 0 | 1,430 |
| 14.06.24 13:07:57 | 0 | 1,380 |
| 14.06.24 12:04:49 | 0 | 1,460 |
| 14.06.24 11:56:55 | 0 | 1,460 |
| 14.06.24 11:03:20 | 0 | 1,530 |
| 14.06.24 09:57:31 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:03 | 0 | 1,650 |
| 13.06.24 21:48:40 | 0 | 1,730 |
| 13.06.24 21:19:25 | 0 | 1,750 |
| 13.06.24 20:09:13 | 0 | 1,730 |
| 13.06.24 19:01:16 | 0 | 1,650 |
| 13.06.24 17:59:11 | 0 | 1,630 |
| 13.06.24 16:59:00 | 0 | 1,630 |
| 13.06.24 16:22:52 | 0 | 1,700 |
| 13.06.24 15:54:14 | 0 | 1,670 |
| 13.06.24 15:41:13 | 0 | 1,680 |
| 13.06.24 14:38:35 | 0 | 1,820 |
| 13.06.24 13:27:21 | 0 | 1,720 |
| 13.06.24 12:11:16 | 0 | 1,730 |
| 13.06.24 11:09:46 | 0 | 1,710 |
| 13.06.24 10:12:13 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:01:29 | 0 | 1,760 |
| 13.06.24 09:43:22 | 0 | 1,750 |
| 13.06.24 08:53:59 | 0 | 1,840 |
| 12.06.24 21:42:46 | 0 | 1,810 |
| 12.06.24 21:05:09 | 0 | 1,910 |
| 12.06.24 19:52:07 | 0 | 1,950 |
| 12.06.24 18:45:48 | 0 | 1,990 |
| 12.06.24 18:16:03 | 0 | 2,040 |
| 12.06.24 17:36:47 | 0 | 2,040 |
| 12.06.24 17:11:40 | 0 | 2,070 |
| 12.06.24 16:32:43 | 0 | 2,120 |
| 12.06.24 16:30:20 | 0 | 2,110 |
| 12.06.24 15:22:25 | 0 | 2,110 |
| 12.06.24 15:20:42 | 0 | 2,120 |
| 12.06.24 14:18:08 | 0 | 1,930 |