Soc. Generale Knock-Out AXP
1,940 EUR +12,14 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
14.06.24 21:49
Bid: 1,940 EUR
Size: 1.600
|
Ask: 1,950 EUR
Size: 1.600
1,940 EUR
+12,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:06:10 | 0 | 2,640 |
| 07.06.24 12:04:30 | 0 | 2,660 |
| 07.06.24 11:45:14 | 0 | 2,660 |
| 07.06.24 10:53:23 | 0 | 2,650 |
| 07.06.24 09:45:18 | 0 | 2,660 |
| 07.06.24 08:57:37 | 0 | 2,720 |
| 07.06.24 08:18:17 | 0 | 2,700 |
| 06.06.24 21:41:40 | 0 | 2,760 |
| 06.06.24 21:07:57 | 0 | 2,760 |
| 06.06.24 20:05:16 | 0 | 2,730 |
| 06.06.24 18:57:36 | 0 | 2,700 |
| 06.06.24 17:53:49 | 0 | 2,790 |
| 06.06.24 16:39:20 | 0 | 2,840 |
| 06.06.24 15:58:00 | 0 | 3,000 |
| 06.06.24 15:30:24 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:21:59 | 0 | 2,760 |
| 06.06.24 13:13:44 | 0 | 2,770 |
| 06.06.24 12:58:11 | 0 | 2,780 |
| 06.06.24 12:07:34 | 0 | 2,780 |
| 06.06.24 11:16:22 | 0 | 2,760 |
| 06.06.24 11:03:25 | 0 | 2,760 |
| 06.06.24 09:51:37 | 0 | 2,800 |
| 06.06.24 09:32:01 | 0 | 2,800 |
| 06.06.24 08:47:50 | 0 | 2,800 |
| 05.06.24 21:35:46 | 0 | 2,900 |
| 05.06.24 21:16:26 | 0 | 2,960 |
| 05.06.24 20:13:41 | 0 | 2,910 |
| 05.06.24 19:06:09 | 0 | 2,850 |
| 05.06.24 18:00:25 | 0 | 2,910 |
| 05.06.24 16:59:42 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:26:39 | 0 | 2,920 |
| 05.06.24 15:46:38 | 0 | 3,090 |
| 05.06.24 14:43:19 | 0 | 3,050 |
| 05.06.24 13:29:20 | 0 | 3,060 |
| 05.06.24 13:01:11 | 0 | 3,070 |
| 05.06.24 12:15:02 | 0 | 3,040 |
| 05.06.24 11:47:39 | 0 | 3,010 |
| 05.06.24 11:08:08 | 0 | 3,010 |
| 05.06.24 10:01:29 | 0 | 3,050 |
| 05.06.24 09:16:50 | 0 | 3,050 |
| 05.06.24 08:54:57 | 0 | 3,070 |
| 05.06.24 08:30:49 | 0 | 3,080 |
| 04.06.24 21:49:37 | 0 | 3,100 |
| 04.06.24 21:16:24 | 0 | 3,110 |
| 04.06.24 20:07:53 | 0 | 3,060 |