Soc. Generale Knock-Out AXP
1,940 EUR +12,14 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
14.06.24 21:49
Bid: 1,940 EUR
Size: 1.600
|
Ask: 1,950 EUR
Size: 1.600
1,940 EUR
+12,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:13:45 | 0 | 1,910 |
| 12.06.24 12:21:22 | 0 | 1,920 |
| 12.06.24 12:09:54 | 0 | 1,930 |
| 12.06.24 11:03:45 | 0 | 1,920 |
| 12.06.24 10:53:55 | 0 | 1,920 |
| 12.06.24 09:53:56 | 0 | 1,870 |
| 12.06.24 08:47:51 | 0 | 1,890 |
| 11.06.24 21:46:24 | 0 | 1,950 |
| 11.06.24 21:02:39 | 0 | 2,050 |
| 11.06.24 20:02:10 | 0 | 2,070 |
| 11.06.24 18:47:21 | 0 | 2,010 |
| 11.06.24 17:37:48 | 0 | 2,130 |
| 11.06.24 16:33:30 | 0 | 2,090 |
| 11.06.24 11:20:17 | 0 | 2,550 |
| 11.06.24 11:16:39 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:01:03 | 0 | 2,560 |
| 11.06.24 08:58:56 | 0 | 2,610 |
| 11.06.24 08:35:58 | 0 | 2,610 |
| 10.06.24 21:37:59 | 0 | 2,770 |
| 10.06.24 20:26:22 | 0 | 2,790 |
| 10.06.24 19:11:42 | 0 | 2,730 |
| 10.06.24 17:57:25 | 0 | 2,780 |
| 10.06.24 17:25:06 | 0 | 2,710 |
| 10.06.24 17:21:51 | 0 | 2,720 |
| 10.06.24 16:47:44 | 0 | 2,740 |
| 10.06.24 15:41:55 | 0 | 2,530 |
| 10.06.24 14:31:17 | 0 | 2,590 |
| 10.06.24 13:17:58 | 0 | 2,570 |
| 10.06.24 12:02:49 | 0 | 2,540 |
| 10.06.24 11:40:55 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:54:47 | 0 | 2,500 |
| 10.06.24 09:48:47 | 0 | 2,520 |
| 10.06.24 09:25:46 | 0 | 2,510 |
| 10.06.24 08:44:13 | 0 | 2,600 |
| 10.06.24 08:18:07 | 0 | 2,600 |
| 07.06.24 21:45:00 | 0 | 2,720 |
| 07.06.24 20:58:31 | 0 | 2,750 |
| 07.06.24 19:49:46 | 0 | 2,760 |
| 07.06.24 18:44:27 | 0 | 2,730 |
| 07.06.24 17:33:23 | 0 | 2,710 |
| 07.06.24 16:42:36 | 0 | 2,800 |
| 07.06.24 16:24:19 | 0 | 2,730 |
| 07.06.24 15:23:24 | 0 | 2,630 |
| 07.06.24 15:17:00 | 0 | 2,660 |
| 07.06.24 14:19:31 | 0 | 2,620 |