Soc. Generale Knock-Out AXP
1,940 EUR +12,14 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU7Y8U | ISIN DE000SU7Y8U0 | Zertifikat
14.06.24 21:49
Bid: 1,940 EUR
Size: 1.600
|
Ask: 1,950 EUR
Size: 1.600
1,940 EUR
+12,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:06:24 | 0 | 3,030 |
| 04.06.24 17:58:22 | 0 | 3,070 |
| 04.06.24 16:43:19 | 0 | 3,240 |
| 04.06.24 16:12:50 | 0 | 3,260 |
| 04.06.24 15:50:55 | 0 | 3,240 |
| 04.06.24 15:38:44 | 0 | 3,080 |
| 04.06.24 14:23:31 | 0 | 2,910 |
| 04.06.24 13:20:41 | 0 | 2,880 |
| 04.06.24 12:27:08 | 0 | 2,870 |
| 04.06.24 12:13:59 | 0 | 2,840 |
| 04.06.24 10:59:08 | 0 | 2,900 |
| 04.06.24 09:46:15 | 0 | 2,970 |
| 04.06.24 09:20:34 | 0 | 2,940 |
| 04.06.24 08:59:53 | 0 | 2,990 |
| 03.06.24 21:47:42 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:06:36 | 0 | 3,070 |
| 03.06.24 19:52:06 | 0 | 2,970 |
| 03.06.24 18:50:17 | 0 | 2,850 |
| 03.06.24 17:43:02 | 0 | 2,900 |
| 03.06.24 16:42:32 | 0 | 3,140 |
| 03.06.24 16:34:01 | 0 | 3,160 |
| 03.06.24 15:48:02 | 0 | 3,380 |
| 03.06.24 15:17:46 | 0 | 3,310 |
| 03.06.24 14:13:27 | 0 | 3,370 |
| 03.06.24 13:07:25 | 0 | 3,280 |
| 03.06.24 11:56:55 | 0 | 3,300 |
| 03.06.24 11:18:53 | 0 | 3,340 |
| 03.06.24 10:48:41 | 0 | 3,360 |
| 03.06.24 09:47:00 | 0 | 3,310 |
| 03.06.24 09:29:17 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:58:20 | 0 | 3,380 |
| 31.05.24 21:48:21 | 0 | 3,250 |
| 31.05.24 20:56:52 | 0 | 3,150 |
| 31.05.24 19:54:38 | 0 | 3,160 |
| 31.05.24 18:51:29 | 0 | 3,110 |
| 31.05.24 17:48:36 | 0 | 3,150 |
| 31.05.24 16:42:02 | 0 | 3,110 |
| 31.05.24 16:18:50 | 0 | 3,050 |
| 31.05.24 15:33:58 | 0 | 3,200 |
| 31.05.24 14:20:47 | 0 | 3,100 |
| 31.05.24 13:15:38 | 0 | 3,110 |
| 31.05.24 12:10:34 | 0 | 3,100 |
| 31.05.24 11:09:32 | 0 | 3,110 |
| 31.05.24 11:02:44 | 0 | 3,100 |
| 31.05.24 09:52:25 | 0 | 3,100 |