Soc. Generale Knock-Out IFX 21.06.2024
0,920 EUR -1,08 % (-0,010)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
31.05.24 21:41
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:25:45 | 0 | 0,880 |
| 21.05.24 13:24:02 | 0 | 0,900 |
| 21.05.24 12:23:51 | 0 | 0,910 |
| 21.05.24 11:42:59 | 0 | 0,900 |
| 21.05.24 11:16:15 | 0 | 0,910 |
| 21.05.24 10:05:20 | 0 | 0,930 |
| 21.05.24 10:01:04 | 0 | 0,930 |
| 21.05.24 08:47:39 | 0 | 0,970 |
| 21.05.24 08:29:37 | 0 | 0,970 |
| 20.05.24 21:49:10 | 0 | 0,960 |
| 20.05.24 21:25:56 | 0 | 0,970 |
| 20.05.24 20:22:21 | 0 | 0,970 |
| 20.05.24 19:18:08 | 0 | 0,960 |
| 20.05.24 18:09:04 | 0 | 0,960 |
| 20.05.24 17:48:52 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:57:50 | 0 | 0,970 |
| 20.05.24 15:48:55 | 0 | 0,960 |
| 20.05.24 14:56:09 | 0 | 0,960 |
| 20.05.24 14:42:51 | 0 | 0,960 |
| 20.05.24 13:28:29 | 0 | 0,960 |
| 20.05.24 12:17:59 | 0 | 0,930 |
| 20.05.24 11:04:04 | 0 | 0,930 |
| 20.05.24 09:50:36 | 0 | 0,940 |
| 20.05.24 09:24:32 | 0 | 0,950 |
| 20.05.24 08:47:29 | 0 | 0,930 |
| 17.05.24 21:42:32 | 0 | 0,920 |
| 17.05.24 21:19:45 | 0 | 0,920 |
| 17.05.24 20:14:28 | 0 | 0,920 |
| 17.05.24 19:07:35 | 0 | 0,930 |
| 17.05.24 17:51:32 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:53:06 | 0 | 0,910 |
| 17.05.24 16:48:33 | 0 | 0,910 |
| 17.05.24 15:42:36 | 0 | 0,900 |
| 17.05.24 14:27:22 | 0 | 0,880 |
| 17.05.24 13:23:35 | 0 | 0,860 |
| 17.05.24 12:10:16 | 0 | 0,850 |
| 17.05.24 11:07:03 | 0 | 0,860 |
| 17.05.24 09:59:33 | 0 | 0,870 |
| 17.05.24 08:47:05 | 0 | 0,890 |
| 17.05.24 08:16:02 | 0 | 0,880 |
| 16.05.24 21:42:57 | 0 | 0,910 |
| 16.05.24 21:15:08 | 0 | 0,910 |
| 16.05.24 20:06:19 | 0 | 0,940 |
| 16.05.24 19:00:04 | 0 | 0,940 |
| 16.05.24 17:59:40 | 0 | 0,940 |