Soc. Generale Knock-Out IFX 21.06.2024
0,920 EUR -1,08 % (-0,010)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
31.05.24 21:41
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:12 | 0 | 0,920 |
| 31.05.24 20:32:01 | 0 | 0,910 |
| 31.05.24 19:20:48 | 0 | 0,900 |
| 31.05.24 18:06:15 | 0 | 0,900 |
| 31.05.24 16:50:00 | 0 | 0,890 |
| 31.05.24 16:36:26 | 0 | 0,880 |
| 31.05.24 16:34:53 | 0 | 0,880 |
| 31.05.24 15:39:55 | 0 | 0,940 |
| 31.05.24 14:28:04 | 0 | 0,890 |
| 31.05.24 13:25:54 | 0 | 0,870 |
| 31.05.24 12:14:09 | 0 | 0,900 |
| 31.05.24 11:25:12 | 0 | 0,910 |
| 31.05.24 11:03:04 | 0 | 0,900 |
| 31.05.24 09:53:51 | 0 | 0,880 |
| 31.05.24 09:31:23 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:16 | 0 | 0,910 |
| 31.05.24 08:48:52 | 0 | 0,920 |
| 30.05.24 21:35:31 | 0 | 0,930 |
| 30.05.24 20:20:51 | 0 | 0,940 |
| 30.05.24 19:06:42 | 0 | 0,940 |
| 30.05.24 17:59:27 | 0 | 0,940 |
| 30.05.24 16:43:32 | 0 | 0,930 |
| 30.05.24 15:35:40 | 0 | 0,940 |
| 30.05.24 14:38:38 | 0 | 0,940 |
| 30.05.24 14:28:16 | 0 | 0,930 |
| 30.05.24 13:17:28 | 0 | 0,930 |
| 30.05.24 12:11:47 | 0 | 0,920 |
| 30.05.24 11:03:43 | 0 | 0,930 |
| 30.05.24 10:10:46 | 0 | 0,940 |
| 30.05.24 09:53:02 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:53 | 0 | 0,920 |
| 30.05.24 08:51:00 | 0 | 0,910 |
| 29.05.24 21:39:09 | 0 | 0,940 |
| 29.05.24 21:17:01 | 0 | 0,940 |
| 29.05.24 20:10:30 | 0 | 0,940 |
| 29.05.24 19:10:46 | 0 | 0,930 |
| 29.05.24 18:01:11 | 0 | 0,930 |
| 29.05.24 17:00:11 | 0 | 0,930 |
| 29.05.24 15:45:37 | 0 | 0,930 |
| 29.05.24 14:33:59 | 0 | 0,950 |
| 29.05.24 13:23:40 | 0 | 0,970 |
| 29.05.24 12:36:14 | 0 | 0,990 |
| 29.05.24 12:15:49 | 0 | 0,990 |
| 29.05.24 11:55:53 | 0 | 0,990 |
| 29.05.24 11:02:18 | 0 | 1,010 |