Soc. Generale Knock-Out IFX 21.06.2024
0,920 EUR -1,08 % (-0,010)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
31.05.24 21:41
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:35 | 0 | 1,020 |
| 29.05.24 09:33:04 | 0 | 1,040 |
| 29.05.24 08:45:36 | 0 | 1,040 |
| 29.05.24 08:25:38 | 0 | 1,020 |
| 28.05.24 21:41:22 | 0 | 1,030 |
| 28.05.24 21:24:31 | 0 | 1,030 |
| 28.05.24 20:18:12 | 0 | 1,040 |
| 28.05.24 19:11:37 | 0 | 1,050 |
| 28.05.24 18:05:48 | 0 | 1,040 |
| 28.05.24 16:53:05 | 0 | 1,060 |
| 28.05.24 15:47:35 | 0 | 1,020 |
| 28.05.24 14:32:17 | 0 | 1,020 |
| 28.05.24 13:23:14 | 0 | 1,040 |
| 28.05.24 12:12:31 | 0 | 1,050 |
| 28.05.24 11:59:35 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:46 | 0 | 1,050 |
| 28.05.24 10:28:54 | 0 | 1,050 |
| 28.05.24 09:55:40 | 0 | 1,040 |
| 28.05.24 08:51:48 | 0 | 1,020 |
| 28.05.24 08:50:16 | 0 | 1,020 |
| 27.05.24 21:43:01 | 0 | 1,020 |
| 27.05.24 20:27:07 | 0 | 1,020 |
| 27.05.24 19:18:53 | 0 | 1,030 |
| 27.05.24 18:08:41 | 0 | 1,030 |
| 27.05.24 16:58:01 | 0 | 1,020 |
| 27.05.24 16:54:40 | 0 | 1,020 |
| 27.05.24 15:51:06 | 0 | 1,010 |
| 27.05.24 14:34:40 | 0 | 1,030 |
| 27.05.24 13:31:13 | 0 | 1,030 |
| 27.05.24 12:23:10 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:07:57 | 0 | 1,040 |
| 27.05.24 10:00:14 | 0 | 1,030 |
| 27.05.24 09:45:50 | 0 | 1,030 |
| 27.05.24 08:49:34 | 0 | 1,030 |
| 24.05.24 21:35:41 | 0 | 1,020 |
| 24.05.24 21:04:21 | 0 | 1,020 |
| 24.05.24 20:04:13 | 0 | 1,010 |
| 24.05.24 19:01:13 | 0 | 1,010 |
| 24.05.24 17:56:36 | 0 | 1,010 |
| 24.05.24 16:49:45 | 0 | 1,000 |
| 24.05.24 15:45:23 | 0 | 0,990 |
| 24.05.24 15:43:22 | 0 | 0,990 |
| 24.05.24 14:30:04 | 0 | 1,000 |
| 24.05.24 13:23:32 | 0 | 0,990 |
| 24.05.24 13:13:53 | 0 | 0,990 |