Soc. Generale Knock-Out IFX 21.06.2024
0,920 EUR +1,10 % (+0,010)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
17.05.24 21:42
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
+1,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:32 | 0 | 0,920 |
| 17.05.24 21:19:45 | 0 | 0,920 |
| 17.05.24 20:14:28 | 0 | 0,920 |
| 17.05.24 19:07:35 | 0 | 0,930 |
| 17.05.24 17:51:32 | 0 | 0,930 |
| 17.05.24 16:53:06 | 0 | 0,910 |
| 17.05.24 16:48:33 | 0 | 0,910 |
| 17.05.24 15:42:36 | 0 | 0,900 |
| 17.05.24 14:27:22 | 0 | 0,880 |
| 17.05.24 13:23:35 | 0 | 0,860 |
| 17.05.24 12:10:16 | 0 | 0,850 |
| 17.05.24 11:07:03 | 0 | 0,860 |
| 17.05.24 09:59:33 | 0 | 0,870 |
| 17.05.24 08:47:05 | 0 | 0,890 |
| 17.05.24 08:16:02 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:57 | 0 | 0,910 |
| 16.05.24 21:15:08 | 0 | 0,910 |
| 16.05.24 20:06:19 | 0 | 0,940 |
| 16.05.24 19:00:04 | 0 | 0,940 |
| 16.05.24 17:59:40 | 0 | 0,940 |
| 16.05.24 16:44:13 | 0 | 0,950 |
| 16.05.24 15:33:27 | 0 | 0,980 |
| 16.05.24 14:23:54 | 0 | 1,000 |
| 16.05.24 13:16:37 | 0 | 1,010 |
| 16.05.24 12:00:46 | 0 | 1,020 |
| 16.05.24 11:36:58 | 0 | 1,020 |
| 16.05.24 10:57:22 | 0 | 1,020 |
| 16.05.24 09:53:38 | 0 | 1,020 |
| 16.05.24 08:53:17 | 0 | 1,030 |
| 15.05.24 21:41:42 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:41 | 0 | 1,030 |
| 15.05.24 19:50:26 | 0 | 1,030 |
| 15.05.24 18:43:35 | 0 | 1,030 |
| 15.05.24 17:34:24 | 0 | 1,030 |
| 15.05.24 16:27:55 | 0 | 1,010 |
| 15.05.24 15:13:12 | 0 | 1,000 |
| 15.05.24 14:49:30 | 0 | 1,020 |
| 15.05.24 14:03:16 | 0 | 0,960 |
| 15.05.24 12:59:54 | 0 | 0,950 |
| 15.05.24 11:59:20 | 0 | 0,970 |
| 15.05.24 10:52:35 | 0 | 0,970 |
| 15.05.24 10:10:49 | 0 | 0,970 |
| 15.05.24 09:51:20 | 0 | 0,960 |
| 15.05.24 09:38:34 | 0 | 0,960 |
| 15.05.24 08:49:11 | 0 | 0,960 |