Soc. Generale Knock-Out IFX 21.06.2024
0,900 EUR -4,26 % (-0,040)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
0,900 EUR
-4,26 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:58 | 0 | 0,900 |
| 31.05.24 16:34:37 | 0 | 0,880 |
| 31.05.24 15:35:05 | 0 | 0,920 |
| 31.05.24 14:34:32 | 0 | 0,910 |
| 31.05.24 13:34:59 | 0 | 0,880 |
| 31.05.24 12:35:41 | 0 | 0,890 |
| 31.05.24 11:34:43 | 0 | 0,910 |
| 31.05.24 08:17:26 | 0 | 0,930 |
| 30.05.24 17:33:42 | 0 | 0,940 |
| 30.05.24 16:34:23 | 0 | 0,930 |
| 30.05.24 15:34:45 | 0 | 0,940 |
| 30.05.24 14:34:20 | 0 | 0,940 |
| 30.05.24 13:34:26 | 0 | 0,930 |
| 30.05.24 12:34:28 | 0 | 0,920 |
| 30.05.24 11:34:32 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:16:49 | 0 | 0,910 |
| 29.05.24 17:33:53 | 0 | 0,930 |
| 29.05.24 16:34:29 | 0 | 0,940 |
| 29.05.24 15:34:30 | 0 | 0,930 |
| 29.05.24 14:34:25 | 0 | 0,950 |
| 29.05.24 13:34:25 | 0 | 0,960 |
| 29.05.24 12:34:36 | 0 | 0,990 |
| 29.05.24 11:34:49 | 0 | 0,990 |
| 29.05.24 08:17:18 | 0 | 1,020 |
| 28.05.24 17:33:36 | 0 | 1,050 |
| 28.05.24 16:33:54 | 0 | 1,040 |
| 28.05.24 15:33:57 | 0 | 1,040 |
| 28.05.24 14:33:57 | 0 | 1,020 |
| 28.05.24 08:17:08 | 0 | 1,020 |
| 27.05.24 17:33:50 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:34:33 | 0 | 1,020 |
| 27.05.24 15:34:47 | 0 | 1,010 |
| 27.05.24 14:34:23 | 0 | 1,030 |
| 27.05.24 13:34:23 | 0 | 1,020 |
| 27.05.24 12:34:25 | 0 | 1,030 |
| 27.05.24 11:34:42 | 0 | 1,030 |
| 27.05.24 08:17:35 | 0 | 1,020 |
| 24.05.24 17:33:52 | 0 | 1,010 |
| 24.05.24 16:34:39 | 0 | 1,000 |
| 24.05.24 15:34:43 | 0 | 0,990 |
| 24.05.24 14:34:29 | 0 | 1,000 |
| 24.05.24 13:34:24 | 0 | 0,980 |
| 24.05.24 12:34:33 | 0 | 0,980 |
| 24.05.24 11:34:47 | 0 | 0,990 |
| 24.05.24 08:17:24 | 0 | 0,980 |