Soc. Generale Knock-Out IFX 21.06.2024
0,920 EUR -1,08 % (-0,010)
Soc. Generale Knock-Out IFX 21.06.2024
WKN SU7NAL | ISIN DE000SU7NAL8 | Zertifikat
31.05.24 21:41
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:09:06 | 0 | 0,990 |
| 24.05.24 11:05:16 | 0 | 0,980 |
| 24.05.24 09:57:12 | 0 | 0,960 |
| 24.05.24 08:44:39 | 0 | 0,970 |
| 23.05.24 21:40:31 | 0 | 1,000 |
| 23.05.24 20:42:47 | 0 | 0,980 |
| 23.05.24 19:26:48 | 0 | 1,010 |
| 23.05.24 18:12:20 | 0 | 1,010 |
| 23.05.24 17:04:49 | 0 | 1,000 |
| 23.05.24 16:01:42 | 0 | 1,010 |
| 23.05.24 15:55:39 | 0 | 1,010 |
| 23.05.24 14:41:38 | 0 | 1,050 |
| 23.05.24 13:31:45 | 0 | 1,040 |
| 23.05.24 12:36:20 | 0 | 1,040 |
| 23.05.24 12:25:17 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:46 | 0 | 1,030 |
| 23.05.24 11:11:45 | 0 | 1,020 |
| 23.05.24 10:00:37 | 0 | 1,040 |
| 23.05.24 09:30:06 | 0 | 1,050 |
| 23.05.24 08:46:01 | 0 | 1,020 |
| 23.05.24 08:45:06 | 0 | 1,020 |
| 22.05.24 21:51:48 | 0 | 0,960 |
| 22.05.24 21:00:35 | 0 | 0,960 |
| 22.05.24 19:52:06 | 0 | 0,970 |
| 22.05.24 18:50:01 | 0 | 0,980 |
| 22.05.24 17:43:29 | 0 | 0,980 |
| 22.05.24 16:37:02 | 0 | 0,970 |
| 22.05.24 15:28:27 | 0 | 0,940 |
| 22.05.24 14:21:02 | 0 | 0,940 |
| 22.05.24 13:16:19 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:13:04 | 0 | 0,950 |
| 22.05.24 12:04:07 | 0 | 0,840 |
| 22.05.24 10:56:04 | 0 | 0,850 |
| 22.05.24 09:51:07 | 0 | 0,870 |
| 22.05.24 09:39:24 | 0 | 0,860 |
| 22.05.24 08:54:11 | 0 | 0,860 |
| 22.05.24 08:24:20 | 0 | 0,860 |
| 21.05.24 21:39:58 | 0 | 0,860 |
| 21.05.24 21:06:32 | 0 | 0,860 |
| 21.05.24 19:54:49 | 0 | 0,860 |
| 21.05.24 18:46:15 | 0 | 0,860 |
| 21.05.24 17:41:17 | 0 | 0,850 |
| 21.05.24 16:30:14 | 0 | 0,870 |
| 21.05.24 16:18:44 | 0 | 0,860 |
| 21.05.24 15:25:56 | 0 | 0,860 |