BNP Paribas Knock-Out CAT
3,750 EUR -2,09 % (-0,080)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
31.05.24 21:50
Bid: 3,780 EUR
Size: 4.500
|
Ask: 3,800 EUR
Size: 4.500
3,750 EUR
-2,09 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:33 | 0 | 4,830 |
| 24.05.24 20:50:26 | 0 | 4,850 |
| 24.05.24 20:20:50 | 0 | 4,830 |
| 24.05.24 19:50:30 | 0 | 4,740 |
| 24.05.24 19:20:42 | 0 | 4,730 |
| 24.05.24 19:05:20 | 0 | 4,700 |
| 24.05.24 18:50:25 | 0 | 4,740 |
| 24.05.24 18:35:23 | 0 | 4,800 |
| 24.05.24 18:20:17 | 0 | 4,880 |
| 24.05.24 18:05:18 | 0 | 4,830 |
| 24.05.24 17:50:36 | 0 | 4,760 |
| 24.05.24 17:35:16 | 0 | 4,800 |
| 24.05.24 17:21:02 | 0 | 4,760 |
| 24.05.24 17:05:20 | 0 | 4,810 |
| 24.05.24 16:50:41 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:30 | 0 | 4,730 |
| 24.05.24 16:20:15 | 0 | 4,730 |
| 24.05.24 16:05:21 | 0 | 4,760 |
| 24.05.24 15:50:41 | 0 | 4,890 |
| 24.05.24 15:35:24 | 0 | 5,150 |
| 24.05.24 15:20:19 | 0 | 5,090 |
| 24.05.24 14:50:39 | 0 | 5,040 |
| 24.05.24 14:21:01 | 0 | 5,110 |
| 24.05.24 13:50:34 | 0 | 5,010 |
| 24.05.24 13:21:07 | 0 | 5,030 |
| 24.05.24 12:50:41 | 0 | 5,070 |
| 24.05.24 12:20:58 | 0 | 5,040 |
| 24.05.24 11:50:33 | 0 | 4,980 |
| 24.05.24 11:21:00 | 0 | 4,980 |
| 24.05.24 10:50:31 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:51 | 0 | 4,960 |
| 24.05.24 09:50:36 | 0 | 4,950 |
| 24.05.24 09:20:51 | 0 | 4,950 |
| 24.05.24 08:50:41 | 0 | 4,930 |
| 24.05.24 08:20:54 | 0 | 4,950 |
| 23.05.24 21:50:32 | 0 | 4,970 |
| 23.05.24 21:20:30 | 0 | 4,900 |
| 23.05.24 20:50:28 | 0 | 4,840 |
| 23.05.24 20:20:53 | 0 | 4,840 |
| 23.05.24 19:50:30 | 0 | 5,070 |
| 23.05.24 19:20:50 | 0 | 5,170 |
| 23.05.24 19:05:17 | 0 | 5,240 |
| 23.05.24 18:50:26 | 0 | 5,270 |
| 23.05.24 18:35:26 | 0 | 5,350 |
| 23.05.24 18:20:15 | 0 | 5,330 |