BNP Paribas Knock-Out CAT
5,840 EUR +0,17 % (+0,010)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
16.05.24 09:50
Bid: 5,840 EUR
Size: 4.500
|
Ask: 5,900 EUR
Size: 4.500
5,840 EUR
+0,17 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | 0 | 5,840 |
| 09:20:45 | 0 | 5,850 |
| 08:50:34 | 0 | 5,840 |
| 08:20:50 | 0 | 5,850 |
| 15.05.24 21:50:32 | 0 | 5,830 |
| 15.05.24 21:20:25 | 0 | 5,740 |
| 15.05.24 20:50:22 | 0 | 5,730 |
| 15.05.24 20:20:53 | 0 | 5,730 |
| 15.05.24 19:50:26 | 0 | 5,700 |
| 15.05.24 19:20:47 | 0 | 5,810 |
| 15.05.24 19:05:18 | 0 | 5,810 |
| 15.05.24 18:50:26 | 0 | 5,830 |
| 15.05.24 18:35:22 | 0 | 5,920 |
| 15.05.24 18:20:17 | 0 | 5,850 |
| 15.05.24 18:05:14 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:27 | 0 | 5,840 |
| 15.05.24 17:35:13 | 0 | 5,880 |
| 15.05.24 17:21:10 | 0 | 5,880 |
| 15.05.24 17:05:20 | 0 | 5,760 |
| 15.05.24 16:50:32 | 0 | 5,870 |
| 15.05.24 16:35:26 | 0 | 5,750 |
| 15.05.24 16:20:20 | 0 | 5,740 |
| 15.05.24 16:05:19 | 0 | 5,840 |
| 15.05.24 15:50:37 | 0 | 6,040 |
| 15.05.24 15:35:25 | 0 | 6,110 |
| 15.05.24 15:20:21 | 0 | 6,010 |
| 15.05.24 14:50:27 | 0 | 5,870 |
| 15.05.24 14:21:05 | 0 | 5,810 |
| 15.05.24 13:50:29 | 0 | 5,900 |
| 15.05.24 13:21:02 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:50:32 | 0 | 5,810 |
| 15.05.24 12:21:04 | 0 | 5,810 |
| 15.05.24 11:50:28 | 0 | 5,800 |
| 15.05.24 11:21:01 | 0 | 5,810 |
| 15.05.24 10:50:31 | 0 | 5,810 |
| 15.05.24 10:20:45 | 0 | 5,810 |
| 15.05.24 09:50:35 | 0 | 5,800 |
| 15.05.24 09:20:49 | 0 | 5,820 |
| 15.05.24 08:50:35 | 0 | 5,810 |
| 15.05.24 08:20:53 | 0 | 5,830 |
| 14.05.24 21:50:30 | 0 | 5,740 |
| 14.05.24 21:20:30 | 0 | 5,720 |
| 14.05.24 20:50:27 | 0 | 5,720 |
| 14.05.24 20:20:46 | 0 | 5,720 |
| 14.05.24 19:50:28 | 0 | 5,640 |