BNP Paribas Knock-Out CAT
3,750 EUR -2,09 % (-0,080)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
31.05.24 21:50
Bid: 3,780 EUR
Size: 4.500
|
Ask: 3,800 EUR
Size: 4.500
3,750 EUR
-2,09 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:36 | 0 | 4,820 |
| 28.05.24 11:21:05 | 0 | 4,810 |
| 28.05.24 10:50:28 | 0 | 4,800 |
| 28.05.24 10:20:44 | 0 | 4,830 |
| 28.05.24 09:50:34 | 0 | 4,730 |
| 28.05.24 09:20:49 | 0 | 4,730 |
| 28.05.24 08:50:36 | 0 | 4,720 |
| 28.05.24 08:20:48 | 0 | 4,760 |
| 27.05.24 21:50:27 | 0 | 4,800 |
| 27.05.24 21:20:32 | 0 | 4,800 |
| 27.05.24 20:50:30 | 0 | 4,800 |
| 27.05.24 20:20:48 | 0 | 4,790 |
| 27.05.24 19:50:30 | 0 | 4,800 |
| 27.05.24 19:20:44 | 0 | 4,840 |
| 27.05.24 19:05:19 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:24 | 0 | 4,850 |
| 27.05.24 18:35:31 | 0 | 4,800 |
| 27.05.24 18:20:19 | 0 | 4,800 |
| 27.05.24 18:05:17 | 0 | 4,800 |
| 27.05.24 17:50:32 | 0 | 4,800 |
| 27.05.24 17:35:16 | 0 | 4,790 |
| 27.05.24 17:21:13 | 0 | 4,800 |
| 27.05.24 17:05:19 | 0 | 4,790 |
| 27.05.24 16:50:41 | 0 | 4,790 |
| 27.05.24 16:35:20 | 0 | 4,780 |
| 27.05.24 16:20:20 | 0 | 4,770 |
| 27.05.24 16:05:21 | 0 | 4,740 |
| 27.05.24 15:50:30 | 0 | 4,740 |
| 27.05.24 15:35:25 | 0 | 4,690 |
| 27.05.24 15:20:22 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:40 | 0 | 4,600 |
| 27.05.24 14:21:03 | 0 | 4,730 |
| 27.05.24 13:50:38 | 0 | 4,730 |
| 27.05.24 13:21:02 | 0 | 4,730 |
| 27.05.24 12:50:37 | 0 | 4,720 |
| 27.05.24 12:21:01 | 0 | 4,730 |
| 27.05.24 11:50:37 | 0 | 4,710 |
| 27.05.24 11:20:58 | 0 | 4,700 |
| 27.05.24 10:50:28 | 0 | 4,700 |
| 27.05.24 10:20:45 | 0 | 4,650 |
| 27.05.24 09:50:31 | 0 | 4,640 |
| 27.05.24 09:20:49 | 0 | 4,660 |
| 27.05.24 08:50:35 | 0 | 4,680 |
| 27.05.24 08:20:52 | 0 | 4,690 |
| 24.05.24 21:50:30 | 0 | 4,740 |