BNP Paribas Knock-Out CAT
6,450 EUR -3,15 % (-0,210)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
6,450 EUR
-3,15 %
(-0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:27 | 0 | 6,450 |
20:20:47 | 0 | 6,440 |
19:50:27 | 0 | 6,480 |
19:20:42 | 0 | 6,430 |
19:05:30 | 0 | 6,450 |
18:50:25 | 0 | 6,480 |
18:35:23 | 0 | 6,530 |
18:20:18 | 0 | 6,500 |
18:05:15 | 0 | 6,470 |
17:50:39 | 0 | 6,370 |
17:35:16 | 0 | 6,290 |
17:21:04 | 0 | 6,230 |
17:05:23 | 0 | 6,230 |
16:50:32 | 0 | 6,180 |
16:35:23 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:18 | 0 | 6,040 |
16:05:17 | 0 | 6,120 |
15:50:36 | 0 | 6,210 |
15:35:28 | 0 | 6,350 |
15:20:13 | 0 | 6,390 |
14:50:40 | 0 | 6,250 |
14:21:05 | 0 | 6,500 |
13:50:33 | 0 | 6,460 |
13:21:00 | 0 | 6,490 |
12:50:33 | 0 | 6,510 |
12:20:58 | 0 | 6,540 |
11:50:31 | 0 | 6,460 |
11:20:57 | 0 | 6,380 |
10:50:37 | 0 | 6,350 |
10:20:50 | 0 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:32 | 0 | 6,450 |
09:20:52 | 0 | 6,460 |
08:50:36 | 0 | 6,510 |
08:20:43 | 0 | 6,500 |
30.10.24 20:50:30 | 0 | 6,660 |
30.10.24 20:20:50 | 0 | 6,740 |
30.10.24 19:50:22 | 0 | 6,730 |
30.10.24 19:20:50 | 0 | 6,870 |
30.10.24 19:05:20 | 0 | 6,850 |
30.10.24 18:50:29 | 0 | 6,870 |
30.10.24 18:35:30 | 0 | 6,840 |
30.10.24 18:20:16 | 0 | 6,990 |
30.10.24 18:05:29 | 0 | 6,920 |
30.10.24 17:50:29 | 0 | 6,880 |
30.10.24 17:35:22 | 0 | 6,990 |