BNP Paribas Knock-Out CAT
3,750 EUR -2,09 % (-0,080)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
31.05.24 21:50
Bid: 3,780 EUR
Size: 4.500
|
Ask: 3,800 EUR
Size: 4.500
3,750 EUR
-2,09 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:20 | 0 | 4,170 |
| 29.05.24 15:50:32 | 0 | 4,110 |
| 29.05.24 15:35:27 | 0 | 4,180 |
| 29.05.24 15:20:21 | 0 | 4,330 |
| 29.05.24 14:50:31 | 0 | 4,360 |
| 29.05.24 14:21:01 | 0 | 4,350 |
| 29.05.24 13:50:36 | 0 | 4,370 |
| 29.05.24 13:20:57 | 0 | 4,350 |
| 29.05.24 12:20:57 | 0 | 4,420 |
| 29.05.24 11:50:37 | 0 | 4,410 |
| 29.05.24 11:21:00 | 0 | 4,450 |
| 29.05.24 10:50:33 | 0 | 4,450 |
| 29.05.24 10:20:54 | 0 | 4,420 |
| 29.05.24 09:50:34 | 0 | 4,350 |
| 29.05.24 09:20:47 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:37 | 0 | 4,380 |
| 29.05.24 08:20:53 | 0 | 4,380 |
| 28.05.24 21:50:23 | 0 | 4,480 |
| 28.05.24 21:20:26 | 0 | 4,460 |
| 28.05.24 20:50:29 | 0 | 4,380 |
| 28.05.24 20:20:41 | 0 | 4,480 |
| 28.05.24 19:50:29 | 0 | 4,540 |
| 28.05.24 19:20:40 | 0 | 4,600 |
| 28.05.24 19:05:17 | 0 | 4,570 |
| 28.05.24 18:50:29 | 0 | 4,650 |
| 28.05.24 18:35:31 | 0 | 4,630 |
| 28.05.24 18:20:12 | 0 | 4,600 |
| 28.05.24 18:05:14 | 0 | 4,660 |
| 28.05.24 17:50:39 | 0 | 4,670 |
| 28.05.24 17:35:12 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:07 | 0 | 4,650 |
| 28.05.24 17:05:18 | 0 | 4,500 |
| 28.05.24 16:50:34 | 0 | 4,560 |
| 28.05.24 16:35:28 | 0 | 4,530 |
| 28.05.24 16:20:19 | 0 | 4,510 |
| 28.05.24 16:05:20 | 0 | 4,410 |
| 28.05.24 15:50:37 | 0 | 4,640 |
| 28.05.24 15:35:30 | 0 | 4,710 |
| 28.05.24 15:20:22 | 0 | 4,760 |
| 28.05.24 14:50:33 | 0 | 4,730 |
| 28.05.24 14:20:58 | 0 | 4,710 |
| 28.05.24 13:50:33 | 0 | 4,850 |
| 28.05.24 13:21:02 | 0 | 4,840 |
| 28.05.24 12:50:33 | 0 | 4,830 |
| 28.05.24 12:20:58 | 0 | 4,830 |