BNP Paribas Knock-Out CAT
2,62 EUR -10,88 % (-0,32)
BNP Paribas Knock-Out CAT
WKN PC3192 | ISIN DE000PC31923 | Zertifikat
11.06.24 21:49
Bid: -
|
Ask: -
2,62 EUR
-10,88 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:49:10 | 0 | 2,62 |
| 11.06.24 20:49:24 | 0 | 2,75 |
| 11.06.24 19:48:58 | 0 | 2,70 |
| 11.06.24 18:48:10 | 0 | 2,68 |
| 11.06.24 17:57:43 | 0 | 2,72 |
| 11.06.24 16:58:11 | 0 | 2,76 |
| 11.06.24 15:53:37 | 0 | 2,52 |
| 11.06.24 13:58:43 | 0 | 2,80 |
| 11.06.24 11:52:20 | 0 | 2,83 |
| 11.06.24 09:51:42 | 0 | 2,85 |
| 10.06.24 21:38:08 | 0 | 2,94 |
| 10.06.24 20:38:26 | 0 | 2,98 |
| 10.06.24 19:38:30 | 0 | 2,97 |
| 10.06.24 18:38:24 | 0 | 3,04 |
| 10.06.24 17:38:41 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:57:56 | 0 | 2,92 |
| 10.06.24 14:39:21 | 0 | 2,81 |
| 10.06.24 11:54:28 | 0 | 2,74 |
| 10.06.24 09:53:12 | 0 | 2,86 |
| 07.06.24 21:48:35 | 0 | 2,93 |
| 07.06.24 20:48:46 | 0 | 3,03 |
| 07.06.24 19:47:29 | 0 | 3,03 |
| 07.06.24 18:47:17 | 0 | 2,99 |
| 07.06.24 17:55:32 | 0 | 2,99 |
| 07.06.24 16:54:52 | 0 | 3,09 |
| 07.06.24 15:51:20 | 0 | 2,78 |
| 07.06.24 14:36:09 | 0 | 2,67 |
| 07.06.24 11:54:08 | 0 | 2,75 |
| 07.06.24 09:53:38 | 0 | 2,76 |
| 06.06.24 21:41:37 | 0 | 2,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:41:39 | 0 | 2,76 |
| 06.06.24 19:41:52 | 0 | 2,78 |
| 06.06.24 18:42:00 | 0 | 2,84 |
| 06.06.24 17:45:09 | 0 | 2,84 |
| 06.06.24 15:52:27 | 0 | 2,93 |
| 06.06.24 13:57:56 | 0 | 2,82 |
| 06.06.24 11:54:17 | 0 | 2,93 |
| 06.06.24 09:50:28 | 0 | 2,87 |
| 05.06.24 21:49:30 | 0 | 2,85 |
| 05.06.24 20:49:24 | 0 | 2,93 |
| 05.06.24 19:49:59 | 0 | 2,86 |
| 05.06.24 18:48:34 | 0 | 2,91 |
| 05.06.24 17:58:15 | 0 | 2,90 |
| 05.06.24 16:58:01 | 0 | 2,66 |
| 05.06.24 15:53:54 | 0 | 2,85 |