UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:53:33 | 0 | 18,760 |
14.05.24 11:06:52 | 0 | 18,760 |
14.05.24 11:04:11 | 0 | 18,720 |
14.05.24 10:13:27 | 0 | 18,630 |
14.05.24 09:32:52 | 0 | 18,720 |
14.05.24 09:08:50 | 0 | 18,930 |
14.05.24 08:15:42 | 0 | 18,990 |
13.05.24 19:30:31 | 0 | 18,960 |
13.05.24 19:14:55 | 0 | 18,910 |
13.05.24 18:24:55 | 0 | 19,040 |
13.05.24 17:25:41 | 0 | 19,140 |
13.05.24 16:34:46 | 0 | 19,180 |
13.05.24 16:17:26 | 0 | 19,210 |
13.05.24 16:00:06 | 0 | 19,310 |
13.05.24 14:57:36 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:59:03 | 0 | 19,150 |
13.05.24 12:58:15 | 0 | 19,100 |
13.05.24 11:59:56 | 0 | 19,190 |
13.05.24 11:14:06 | 0 | 19,110 |
13.05.24 10:46:49 | 0 | 19,170 |
13.05.24 10:13:20 | 0 | 19,350 |
13.05.24 09:22:10 | 0 | 19,520 |
13.05.24 09:21:14 | 0 | 19,510 |
13.05.24 08:22:22 | 0 | 19,640 |
10.05.24 19:40:06 | 0 | 19,520 |
10.05.24 18:34:40 | 0 | 19,550 |
10.05.24 17:38:23 | 0 | 19,460 |
10.05.24 16:46:36 | 0 | 19,620 |
10.05.24 16:21:36 | 0 | 19,440 |
10.05.24 15:57:29 | 0 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:36 | 0 | 19,500 |
10.05.24 14:55:59 | 0 | 19,730 |
10.05.24 13:58:29 | 0 | 19,830 |
10.05.24 13:05:23 | 0 | 19,650 |
10.05.24 12:03:46 | 0 | 19,990 |
10.05.24 11:21:42 | 0 | 20,240 |
10.05.24 11:14:55 | 0 | 20,160 |
10.05.24 10:20:23 | 0 | 19,880 |
10.05.24 10:18:00 | 0 | 19,890 |
10.05.24 09:21:18 | 0 | 19,440 |
10.05.24 09:20:19 | 0 | 19,450 |
09.05.24 19:40:31 | 0 | 18,870 |
09.05.24 19:22:47 | 0 | 18,760 |
09.05.24 18:22:25 | 0 | 18,710 |
09.05.24 17:36:50 | 0 | 18,760 |