UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:29 | 0 | 16,79 |
28.05.24 21:07:38 | 0 | 17,40 |
28.05.24 20:08:23 | 0 | 17,53 |
28.05.24 19:08:03 | 0 | 17,61 |
28.05.24 18:07:39 | 0 | 17,67 |
28.05.24 17:08:35 | 0 | 17,60 |
28.05.24 16:16:28 | 0 | 17,42 |
28.05.24 16:15:28 | 0 | 17,41 |
28.05.24 15:21:02 | 0 | 18,07 |
28.05.24 14:23:37 | 0 | 18,32 |
28.05.24 13:28:40 | 0 | 18,77 |
28.05.24 12:31:41 | 0 | 18,57 |
28.05.24 11:04:25 | 0 | 19,37 |
28.05.24 11:01:49 | 0 | 19,36 |
28.05.24 10:09:49 | 0 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:23:03 | 0 | 19,13 |
28.05.24 09:19:07 | 0 | 18,96 |
27.05.24 21:05:58 | 0 | 18,85 |
27.05.24 20:04:53 | 0 | 18,84 |
27.05.24 19:05:26 | 0 | 18,86 |
27.05.24 18:05:50 | 0 | 18,88 |
27.05.24 17:07:51 | 0 | 18,59 |
27.05.24 17:07:05 | 0 | 18,59 |
27.05.24 15:49:43 | 0 | 18,51 |
27.05.24 15:48:58 | 0 | 18,51 |
27.05.24 14:29:40 | 0 | 18,46 |
27.05.24 13:15:30 | 0 | 18,05 |
27.05.24 11:58:28 | 0 | 18,10 |
27.05.24 10:50:27 | 0 | 18,16 |
27.05.24 09:54:28 | 0 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:31:57 | 0 | 18,34 |
24.05.24 21:07:06 | 0 | 17,87 |
24.05.24 20:05:33 | 0 | 18,01 |
24.05.24 19:05:30 | 0 | 17,88 |
24.05.24 18:07:05 | 0 | 17,87 |
24.05.24 16:58:13 | 0 | 17,60 |
24.05.24 15:33:18 | 0 | 17,06 |
24.05.24 15:31:59 | 0 | 17,08 |
24.05.24 14:19:40 | 0 | 17,28 |
24.05.24 12:56:59 | 0 | 17,29 |
24.05.24 11:44:23 | 0 | 17,19 |
24.05.24 10:43:03 | 0 | 17,22 |
24.05.24 09:45:58 | 0 | 16,77 |
24.05.24 09:28:55 | 0 | 16,63 |
23.05.24 21:05:18 | 0 | 16,76 |