UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:57 | 0 | 19,600 |
12:53:28 | 0 | 19,580 |
12:07:10 | 0 | 19,670 |
11:10:08 | 0 | 19,900 |
10:23:09 | 0 | 19,600 |
10:04:27 | 0 | 19,420 |
09:43:57 | 0 | 19,100 |
09:20:37 | 0 | 19,350 |
14.05.24 19:27:28 | 0 | 18,820 |
14.05.24 19:23:49 | 0 | 18,820 |
14.05.24 18:22:55 | 0 | 18,850 |
14.05.24 17:33:06 | 0 | 18,850 |
14.05.24 17:22:35 | 0 | 18,940 |
14.05.24 16:33:53 | 0 | 19,000 |
14.05.24 15:45:16 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:34:45 | 0 | 18,780 |
14.05.24 14:36:45 | 0 | 18,600 |
14.05.24 13:41:43 | 0 | 18,900 |
14.05.24 12:52:34 | 0 | 18,800 |
14.05.24 11:53:33 | 0 | 18,760 |
14.05.24 11:06:52 | 0 | 18,760 |
14.05.24 11:04:11 | 0 | 18,720 |
14.05.24 10:13:27 | 0 | 18,630 |
14.05.24 09:32:52 | 0 | 18,720 |
14.05.24 09:08:50 | 0 | 18,930 |
14.05.24 08:15:42 | 0 | 18,990 |
13.05.24 19:30:31 | 0 | 18,960 |
13.05.24 19:14:55 | 0 | 18,910 |
13.05.24 18:24:55 | 0 | 19,040 |
13.05.24 17:25:41 | 0 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:34:46 | 0 | 19,180 |
13.05.24 16:17:26 | 0 | 19,210 |
13.05.24 16:00:06 | 0 | 19,310 |
13.05.24 14:57:36 | 0 | 18,920 |
13.05.24 13:59:03 | 0 | 19,150 |
13.05.24 12:58:15 | 0 | 19,100 |
13.05.24 11:59:56 | 0 | 19,190 |
13.05.24 11:14:06 | 0 | 19,110 |
13.05.24 10:46:49 | 0 | 19,170 |
13.05.24 10:13:20 | 0 | 19,350 |
13.05.24 09:22:10 | 0 | 19,520 |
13.05.24 09:21:14 | 0 | 19,510 |
13.05.24 08:22:22 | 0 | 19,640 |
10.05.24 19:40:06 | 0 | 19,520 |
10.05.24 18:34:40 | 0 | 19,550 |