UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:54:26 | 0 | 15,460 |
29.05.24 13:53:30 | 0 | 16,340 |
29.05.24 13:07:22 | 0 | 16,400 |
29.05.24 12:09:02 | 0 | 16,580 |
29.05.24 11:33:33 | 0 | 16,350 |
29.05.24 11:13:21 | 0 | 16,670 |
29.05.24 10:14:03 | 0 | 16,830 |
29.05.24 09:32:18 | 0 | 16,830 |
29.05.24 09:20:47 | 0 | 17,160 |
29.05.24 08:24:53 | 0 | 17,070 |
28.05.24 19:26:34 | 0 | 17,610 |
28.05.24 19:24:03 | 0 | 17,620 |
28.05.24 18:25:25 | 0 | 17,720 |
28.05.24 17:39:20 | 0 | 17,750 |
28.05.24 16:43:13 | 0 | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:58:41 | 0 | 17,620 |
28.05.24 14:52:51 | 0 | 18,140 |
28.05.24 14:06:52 | 0 | 18,500 |
28.05.24 13:11:38 | 0 | 18,630 |
28.05.24 12:18:10 | 0 | 18,850 |
28.05.24 11:59:50 | 0 | 19,020 |
28.05.24 11:17:17 | 0 | 19,230 |
28.05.24 10:21:26 | 0 | 19,040 |
28.05.24 10:17:49 | 0 | 19,120 |
28.05.24 09:23:54 | 0 | 19,120 |
28.05.24 08:56:02 | 0 | 18,970 |
27.05.24 19:26:17 | 0 | 18,890 |
27.05.24 19:19:20 | 0 | 18,870 |
27.05.24 18:28:28 | 0 | 18,910 |
27.05.24 17:37:09 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:46:11 | 0 | 18,510 |
27.05.24 16:35:34 | 0 | 18,440 |
27.05.24 15:59:37 | 0 | 18,390 |
27.05.24 15:05:58 | 0 | 18,480 |
27.05.24 15:05:38 | 0 | 18,510 |
27.05.24 14:08:26 | 0 | 18,420 |
27.05.24 13:09:48 | 0 | 18,100 |
27.05.24 12:16:04 | 0 | 18,080 |
27.05.24 11:18:02 | 0 | 18,100 |
27.05.24 10:38:58 | 0 | 18,170 |
27.05.24 10:23:54 | 0 | 18,240 |
27.05.24 09:45:59 | 0 | 18,280 |
27.05.24 09:22:15 | 0 | 18,270 |
24.05.24 19:29:06 | 0 | 17,940 |
24.05.24 19:24:09 | 0 | 17,920 |