UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:14:43 | 0 | 18,380 |
21.05.24 17:29:20 | 0 | 18,430 |
21.05.24 16:34:20 | 0 | 18,260 |
21.05.24 16:02:14 | 0 | 18,010 |
21.05.24 15:49:16 | 0 | 18,050 |
21.05.24 15:34:16 | 0 | 18,100 |
21.05.24 14:43:39 | 0 | 17,830 |
21.05.24 13:50:32 | 0 | 17,880 |
21.05.24 12:57:12 | 0 | 18,030 |
21.05.24 12:09:28 | 0 | 17,830 |
21.05.24 11:27:03 | 0 | 18,030 |
21.05.24 11:11:42 | 0 | 18,110 |
21.05.24 10:25:53 | 0 | 18,230 |
21.05.24 09:49:46 | 0 | 18,530 |
21.05.24 09:30:13 | 0 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:12:15 | 0 | 18,560 |
20.05.24 19:34:01 | 0 | 18,650 |
20.05.24 18:40:00 | 0 | 18,840 |
20.05.24 17:42:03 | 0 | 18,910 |
20.05.24 17:40:40 | 0 | 18,890 |
20.05.24 16:45:59 | 0 | 18,800 |
20.05.24 16:00:18 | 0 | 18,880 |
20.05.24 14:55:25 | 0 | 19,020 |
20.05.24 14:49:37 | 0 | 19,110 |
20.05.24 13:57:40 | 0 | 19,090 |
20.05.24 13:08:44 | 0 | 19,060 |
20.05.24 12:13:56 | 0 | 18,950 |
20.05.24 11:18:32 | 0 | 18,740 |
20.05.24 10:18:30 | 0 | 18,840 |
20.05.24 09:32:01 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:16:27 | 0 | 18,780 |
17.05.24 19:32:55 | 0 | 18,580 |
17.05.24 19:22:40 | 0 | 18,550 |
17.05.24 18:28:27 | 0 | 18,490 |
17.05.24 17:30:43 | 0 | 18,440 |
17.05.24 16:42:21 | 0 | 18,450 |
17.05.24 16:38:15 | 0 | 18,440 |
17.05.24 15:53:04 | 0 | 18,350 |
17.05.24 15:20:25 | 0 | 18,300 |
17.05.24 14:34:32 | 0 | 18,140 |
17.05.24 13:44:07 | 0 | 18,110 |
17.05.24 12:45:12 | 0 | 17,880 |
17.05.24 11:54:37 | 0 | 18,120 |
17.05.24 10:57:50 | 0 | 18,070 |
17.05.24 10:11:57 | 0 | 17,870 |