UBS Knock-Out DAX
WKN UM0ZEG | ISIN DE000UM0ZEG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:11:53 | 0 | 17,260 |
24.05.24 13:10:12 | 0 | 17,280 |
24.05.24 12:40:53 | 0 | 17,290 |
24.05.24 11:55:36 | 0 | 17,160 |
24.05.24 11:07:04 | 0 | 17,220 |
24.05.24 10:14:55 | 0 | 17,150 |
24.05.24 09:23:38 | 0 | 16,460 |
23.05.24 19:34:54 | 0 | 17,640 |
23.05.24 19:16:04 | 0 | 17,850 |
23.05.24 18:14:39 | 0 | 18,020 |
23.05.24 17:20:51 | 0 | 17,970 |
23.05.24 16:32:36 | 0 | 17,930 |
23.05.24 15:55:47 | 0 | 17,640 |
23.05.24 15:49:40 | 0 | 17,910 |
23.05.24 15:31:26 | 0 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:28:45 | 0 | 18,280 |
23.05.24 14:44:09 | 0 | 18,550 |
23.05.24 13:57:01 | 0 | 18,370 |
23.05.24 13:03:16 | 0 | 18,330 |
23.05.24 12:20:42 | 0 | 18,200 |
23.05.24 12:14:22 | 0 | 18,120 |
23.05.24 11:16:44 | 0 | 18,310 |
23.05.24 10:57:58 | 0 | 18,050 |
23.05.24 10:25:13 | 0 | 18,040 |
23.05.24 09:33:11 | 0 | 18,630 |
23.05.24 09:30:17 | 0 | 18,500 |
22.05.24 19:31:54 | 0 | 17,700 |
22.05.24 19:17:31 | 0 | 17,780 |
22.05.24 18:30:15 | 0 | 17,740 |
22.05.24 17:34:32 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:45:49 | 0 | 17,880 |
22.05.24 15:58:54 | 0 | 18,190 |
22.05.24 15:39:58 | 0 | 18,170 |
22.05.24 14:43:24 | 0 | 17,860 |
22.05.24 13:52:50 | 0 | 17,800 |
22.05.24 13:07:13 | 0 | 17,930 |
22.05.24 12:53:30 | 0 | 17,850 |
22.05.24 12:06:22 | 0 | 18,020 |
22.05.24 11:14:15 | 0 | 17,890 |
22.05.24 10:22:05 | 0 | 17,880 |
22.05.24 09:44:05 | 0 | 17,990 |
22.05.24 09:19:18 | 0 | 17,810 |
22.05.24 08:20:50 | 0 | 18,470 |
21.05.24 19:40:02 | 0 | 18,440 |
21.05.24 19:09:06 | 0 | 18,410 |