UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:39:10 | 0 | 21,820 |
31.05.24 12:52:08 | 0 | 21,850 |
31.05.24 11:55:51 | 0 | 21,890 |
31.05.24 11:06:42 | 0 | 21,700 |
31.05.24 10:10:15 | 0 | 21,950 |
31.05.24 09:33:35 | 0 | 21,630 |
31.05.24 08:35:22 | 0 | 21,880 |
30.05.24 19:27:10 | 0 | 22,360 |
30.05.24 19:16:54 | 0 | 22,410 |
30.05.24 18:15:44 | 0 | 22,280 |
30.05.24 17:28:13 | 0 | 22,220 |
30.05.24 16:36:20 | 0 | 22,040 |
30.05.24 15:45:33 | 0 | 22,210 |
30.05.24 15:28:48 | 0 | 22,210 |
30.05.24 14:38:45 | 0 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:36:06 | 0 | 22,100 |
30.05.24 13:38:06 | 0 | 21,750 |
30.05.24 12:51:02 | 0 | 21,880 |
30.05.24 12:02:46 | 0 | 21,750 |
30.05.24 11:32:21 | 0 | 21,800 |
30.05.24 11:09:43 | 0 | 21,980 |
30.05.24 10:23:28 | 0 | 21,870 |
30.05.24 09:53:57 | 0 | 21,640 |
30.05.24 09:32:32 | 0 | 21,530 |
30.05.24 09:17:58 | 0 | 21,330 |
29.05.24 19:33:43 | 0 | 22,160 |
29.05.24 19:10:09 | 0 | 22,130 |
29.05.24 18:13:27 | 0 | 22,010 |
29.05.24 17:19:15 | 0 | 21,930 |
29.05.24 16:32:57 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:48:07 | 0 | 21,870 |
29.05.24 15:09:31 | 0 | 21,770 |
29.05.24 14:19:52 | 0 | 22,370 |
29.05.24 13:20:01 | 0 | 22,530 |
29.05.24 12:18:31 | 0 | 22,810 |
29.05.24 11:34:14 | 0 | 22,620 |
29.05.24 11:19:48 | 0 | 22,850 |
29.05.24 10:23:27 | 0 | 23,060 |
29.05.24 09:21:05 | 0 | 23,430 |
29.05.24 09:14:08 | 0 | 23,270 |
29.05.24 08:12:13 | 0 | 23,300 |
28.05.24 19:31:49 | 0 | 23,860 |
28.05.24 18:35:04 | 0 | 24,030 |
28.05.24 17:39:26 | 0 | 24,000 |
28.05.24 16:39:40 | 0 | 23,560 |