UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:21:15 | 0 | 22,640 |
07.06.24 17:32:36 | 0 | 22,520 |
07.06.24 16:39:34 | 0 | 22,790 |
07.06.24 16:24:00 | 0 | 22,650 |
07.06.24 15:48:13 | 0 | 22,230 |
07.06.24 15:38:21 | 0 | 21,720 |
07.06.24 15:18:24 | 0 | 22,170 |
07.06.24 15:18:06 | 0 | 22,140 |
07.06.24 14:52:27 | 0 | 21,510 |
07.06.24 14:00:14 | 0 | 21,750 |
07.06.24 13:03:45 | 0 | 21,670 |
07.06.24 12:09:28 | 0 | 22,040 |
07.06.24 11:14:38 | 0 | 21,960 |
07.06.24 10:22:34 | 0 | 22,560 |
07.06.24 09:31:24 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:09:06 | 0 | 23,110 |
06.06.24 19:32:02 | 0 | 23,350 |
06.06.24 18:59:09 | 0 | 23,190 |
06.06.24 18:10:28 | 0 | 23,340 |
06.06.24 17:22:13 | 0 | 23,330 |
06.06.24 16:34:48 | 0 | 23,440 |
06.06.24 15:58:18 | 0 | 23,350 |
06.06.24 15:52:47 | 0 | 23,330 |
06.06.24 15:14:35 | 0 | 23,390 |
06.06.24 14:24:03 | 0 | 23,580 |
06.06.24 13:33:16 | 0 | 23,990 |
06.06.24 13:05:12 | 0 | 24,060 |
06.06.24 12:46:26 | 0 | 23,970 |
06.06.24 11:53:19 | 0 | 23,880 |
06.06.24 11:10:26 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:06:27 | 0 | 24,120 |
06.06.24 10:17:06 | 0 | 24,640 |
06.06.24 09:23:53 | 0 | 24,150 |
06.06.24 09:17:21 | 0 | 24,030 |
06.06.24 08:10:23 | 0 | 23,080 |
05.06.24 19:35:17 | 0 | 22,830 |
05.06.24 19:19:51 | 0 | 22,810 |
05.06.24 18:20:24 | 0 | 22,800 |
05.06.24 17:28:10 | 0 | 22,660 |
05.06.24 16:39:04 | 0 | 22,510 |
05.06.24 16:06:50 | 0 | 22,360 |
05.06.24 15:45:57 | 0 | 22,600 |
05.06.24 15:23:18 | 0 | 23,110 |
05.06.24 14:35:17 | 0 | 22,950 |
05.06.24 13:45:16 | 0 | 22,850 |