UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:29:04 | 0 | 22,750 |
12.06.24 15:11:44 | 0 | 22,870 |
12.06.24 14:35:30 | 0 | 22,450 |
12.06.24 13:45:11 | 0 | 21,760 |
12.06.24 12:47:48 | 0 | 21,460 |
12.06.24 12:11:15 | 0 | 21,450 |
12.06.24 11:59:43 | 0 | 21,350 |
12.06.24 11:09:14 | 0 | 21,280 |
12.06.24 10:56:02 | 0 | 21,380 |
12.06.24 10:12:09 | 0 | 21,620 |
12.06.24 09:20:32 | 0 | 21,440 |
11.06.24 19:36:40 | 0 | 20,690 |
11.06.24 18:42:43 | 0 | 20,570 |
11.06.24 17:42:23 | 0 | 20,350 |
11.06.24 16:43:57 | 0 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:50:20 | 0 | 19,680 |
11.06.24 15:18:26 | 0 | 20,740 |
11.06.24 15:02:03 | 0 | 20,400 |
11.06.24 12:05:15 | 0 | 20,610 |
11.06.24 11:17:28 | 0 | 21,240 |
11.06.24 11:04:06 | 0 | 21,530 |
11.06.24 10:11:41 | 0 | 21,940 |
11.06.24 09:32:57 | 0 | 22,140 |
11.06.24 08:37:15 | 0 | 22,280 |
10.06.24 19:31:31 | 0 | 21,730 |
10.06.24 19:09:57 | 0 | 21,790 |
10.06.24 18:22:10 | 0 | 21,800 |
10.06.24 17:34:10 | 0 | 21,790 |
10.06.24 16:36:35 | 0 | 21,420 |
10.06.24 16:00:09 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:59:13 | 0 | 21,160 |
10.06.24 14:06:01 | 0 | 21,480 |
10.06.24 13:11:41 | 0 | 21,260 |
10.06.24 12:12:09 | 0 | 20,780 |
10.06.24 11:31:29 | 0 | 20,630 |
10.06.24 11:12:20 | 0 | 20,800 |
10.06.24 10:15:55 | 0 | 21,220 |
10.06.24 09:34:28 | 0 | 21,340 |
10.06.24 09:17:40 | 0 | 21,110 |
10.06.24 08:22:32 | 0 | 21,530 |
07.06.24 19:39:35 | 0 | 22,680 |
07.06.24 19:18:33 | 0 | 22,760 |
07.06.24 18:21:15 | 0 | 22,640 |
07.06.24 17:32:36 | 0 | 22,520 |
07.06.24 16:39:34 | 0 | 22,790 |