UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:59:53 | 0 | 21,910 |
05.06.24 10:12:02 | 0 | 22,080 |
05.06.24 09:23:29 | 0 | 22,070 |
05.06.24 09:09:19 | 0 | 21,920 |
05.06.24 08:13:54 | 0 | 22,090 |
04.06.24 19:28:35 | 0 | 21,250 |
04.06.24 19:18:12 | 0 | 21,240 |
04.06.24 18:31:40 | 0 | 21,160 |
04.06.24 17:31:14 | 0 | 21,110 |
04.06.24 16:37:31 | 0 | 21,550 |
04.06.24 16:19:41 | 0 | 22,060 |
04.06.24 15:51:41 | 0 | 22,180 |
04.06.24 14:49:07 | 0 | 21,990 |
04.06.24 13:58:06 | 0 | 21,800 |
04.06.24 13:03:50 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:11:10 | 0 | 20,690 |
04.06.24 11:11:10 | 0 | 21,010 |
04.06.24 10:14:14 | 0 | 21,920 |
04.06.24 09:33:58 | 0 | 22,030 |
04.06.24 09:03:30 | 0 | 22,510 |
04.06.24 08:54:21 | 0 | 22,380 |
03.06.24 19:33:00 | 0 | 22,470 |
03.06.24 18:27:06 | 0 | 22,350 |
03.06.24 17:26:27 | 0 | 23,090 |
03.06.24 16:30:53 | 0 | 23,280 |
03.06.24 15:45:33 | 0 | 23,840 |
03.06.24 15:33:22 | 0 | 23,840 |
03.06.24 14:44:14 | 0 | 23,650 |
03.06.24 13:43:31 | 0 | 23,330 |
03.06.24 12:47:04 | 0 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:00:28 | 0 | 23,450 |
03.06.24 11:12:15 | 0 | 23,490 |
03.06.24 11:08:17 | 0 | 23,600 |
03.06.24 10:21:58 | 0 | 23,280 |
03.06.24 09:34:40 | 0 | 22,990 |
03.06.24 09:07:58 | 0 | 23,800 |
31.05.24 19:40:42 | 0 | 22,020 |
31.05.24 19:14:47 | 0 | 22,010 |
31.05.24 18:24:08 | 0 | 21,750 |
31.05.24 17:27:29 | 0 | 21,950 |
31.05.24 16:37:08 | 0 | 21,430 |
31.05.24 16:18:32 | 0 | 21,720 |
31.05.24 16:00:23 | 0 | 22,190 |
31.05.24 15:28:07 | 0 | 22,160 |
31.05.24 14:34:44 | 0 | 22,260 |