UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:16 | 0 | 17,060 |
12:22:02 | 0 | 16,540 |
11:20:33 | 0 | 17,040 |
10:24:08 | 0 | 17,530 |
10:13:09 | 0 | 17,740 |
09:29:31 | 0 | 17,960 |
09:20:11 | 0 | 18,060 |
08:50:02 | 0 | 17,600 |
14.06.24 19:25:51 | 0 | 16,890 |
14.06.24 18:28:08 | 0 | 16,740 |
14.06.24 17:33:38 | 0 | 16,980 |
14.06.24 16:47:30 | 0 | 16,470 |
14.06.24 16:42:41 | 0 | 16,320 |
14.06.24 15:50:22 | 0 | 17,060 |
14.06.24 15:37:49 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:56:54 | 0 | 17,140 |
14.06.24 14:01:54 | 0 | 17,060 |
14.06.24 13:06:34 | 0 | 16,720 |
14.06.24 12:19:21 | 0 | 16,860 |
14.06.24 11:21:29 | 0 | 18,240 |
14.06.24 11:18:29 | 0 | 18,150 |
14.06.24 10:39:23 | 0 | 18,440 |
14.06.24 10:22:15 | 0 | 18,430 |
14.06.24 09:21:23 | 0 | 19,080 |
14.06.24 08:07:36 | 0 | 20,040 |
13.06.24 19:35:55 | 0 | 19,370 |
13.06.24 19:12:50 | 0 | 19,450 |
13.06.24 18:26:49 | 0 | 19,120 |
13.06.24 17:31:43 | 0 | 19,370 |
13.06.24 16:36:51 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:20:18 | 0 | 20,020 |
13.06.24 15:54:01 | 0 | 20,380 |
13.06.24 15:39:47 | 0 | 20,830 |
13.06.24 15:32:42 | 0 | 20,850 |
13.06.24 14:44:21 | 0 | 21,170 |
13.06.24 13:53:44 | 0 | 21,040 |
13.06.24 12:56:18 | 0 | 20,960 |
13.06.24 12:53:31 | 0 | 20,910 |
13.06.24 12:06:55 | 0 | 20,910 |
13.06.24 11:13:46 | 0 | 21,620 |
13.06.24 10:16:30 | 0 | 21,640 |
13.06.24 09:56:56 | 0 | 22,140 |
13.06.24 09:35:57 | 0 | 22,480 |
13.06.24 09:34:28 | 0 | 22,540 |
12.06.24 19:39:25 | 0 | 23,170 |