UBS Knock-Out DAX 19.06.2024
WKN UM0KFG | ISIN CH1315927884 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:32:54 | 0 | 24,090 |
24.05.24 19:08:55 | 0 | 24,050 |
24.05.24 18:18:34 | 0 | 24,250 |
24.05.24 17:25:14 | 0 | 24,220 |
24.05.24 16:38:55 | 0 | 23,640 |
24.05.24 16:36:55 | 0 | 23,610 |
24.05.24 15:49:13 | 0 | 23,400 |
24.05.24 15:45:53 | 0 | 23,400 |
24.05.24 15:37:07 | 0 | 23,400 |
24.05.24 14:50:40 | 0 | 23,510 |
24.05.24 14:03:50 | 0 | 23,420 |
24.05.24 13:20:12 | 0 | 23,380 |
24.05.24 13:06:01 | 0 | 23,430 |
24.05.24 13:01:21 | 0 | 23,400 |
24.05.24 12:13:47 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:15:20 | 0 | 23,380 |
24.05.24 10:25:50 | 0 | 23,360 |
24.05.24 09:24:36 | 0 | 22,690 |
23.05.24 19:33:50 | 0 | 23,860 |
23.05.24 19:00:16 | 0 | 24,010 |
23.05.24 18:13:38 | 0 | 24,180 |
23.05.24 17:22:20 | 0 | 24,130 |
23.05.24 16:36:11 | 0 | 24,030 |
23.05.24 16:00:17 | 0 | 23,830 |
23.05.24 15:43:33 | 0 | 24,280 |
23.05.24 15:38:35 | 0 | 24,380 |
23.05.24 14:50:14 | 0 | 24,780 |
23.05.24 13:55:36 | 0 | 24,580 |
23.05.24 12:56:09 | 0 | 24,490 |
23.05.24 12:29:53 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:05:57 | 0 | 24,450 |
23.05.24 11:09:14 | 0 | 24,300 |
23.05.24 11:05:49 | 0 | 24,330 |
23.05.24 10:21:55 | 0 | 24,300 |
23.05.24 09:29:54 | 0 | 24,690 |
23.05.24 09:24:30 | 0 | 24,690 |
22.05.24 19:34:36 | 0 | 23,850 |
22.05.24 19:23:49 | 0 | 23,910 |
22.05.24 18:31:00 | 0 | 23,900 |
22.05.24 17:38:11 | 0 | 24,040 |
22.05.24 16:39:01 | 0 | 24,030 |
22.05.24 15:48:32 | 0 | 24,400 |
22.05.24 15:34:40 | 0 | 24,260 |
22.05.24 14:44:17 | 0 | 24,130 |
22.05.24 13:53:58 | 0 | 23,910 |